商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5175 | +0.11% | 0.0028 | 2.5183 | 2.4983 | 買入 | |
2024-07-31 | 2.5008 | +0.12% | 0.0030 | 2.5020 | 2.4812 | 買入 | |
2024-08-30 | 2.4700 | +0.14% | 0.0034 | 2.4710 | 2.4517 | 買入 | |
2024-09-30 | 2.2814 | +0.10% | 0.0023 | 2.2817 | 2.2673 | 買入 | |
2024-10-31 | 2.2278 | +0.18% | 0.0040 | 2.2278 | 2.2123 | 買入 | |
2024-11-29 | 2.1925 | +0.18% | 0.0039 | 2.1925 | 2.1777 | 買入 | |
2024-12-31 | 2.1759 | +0.07% | 0.0016 | 2.1759 | 2.1755 | 買入 | |
2025-01-31 | 2.1783 | −0.49% | −0.0108 | 2.1999 | 2.1778 | 買入 | |
2025-02-28 | 2.1927 | −0.51% | −0.0112 | 2.2103 | 2.1914 | 買入 | |
2025-03-31 | 2.3839 | −0.48% | −0.0114 | 2.4027 | 2.3839 | 買入 | |
2025-04-30 | 2.3787 | −0.47% | −0.0113 | 2.3970 | 2.3787 | 買入 | |
2025-05-30 | 2.3636 | −0.49% | −0.0116 | 2.3809 | 2.3631 | 買入 | |
2025-06-30 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | 買入 | |
2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | 買入 | |
2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | 買入 | |
2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | 買入 | |
2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | 買入 | |
2025-11-28 | 2.0670 | −0.74% | −0.0155 | 2.0884 | 2.0667 | 買入 | |
2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | 買入 | |
2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | 買入 | |
2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | 買入 | |
2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | 買入 | |
2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | 買入 | |
2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | 買入 | |
2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | 買入 | |
2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | 買入 | |
2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | 買入 | |
2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | 買入 | |
2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | 買入 | |
2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | 買入 | |
2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | 買入 | |
2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | 買入 | |
2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | 買入 | |
2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | 買入 | |
2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | 買入 | |
2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | 買入 | |
2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | 買入 | |
2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | 買入 | |
2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | 買入 | |
2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | 買入 | |
2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | 買入 | |
2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | 買入 | |
2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | 買入 |