RBOB Gasoline Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5206 | +1.47% | 0.0364 | 2.5241 | 2.4847 | 中立 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5033 | +1.36% | 0.0337 | 2.5105 | 2.4715 | 賣出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4781 | +1.41% | 0.0344 | 2.4839 | 2.4459 | 中立 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4392 | +1.57% | 0.0376 | 2.4393 | 2.4043 | 買入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2489 | +1.68% | 0.0372 | 2.2489 | 2.2143 | 買入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1798 | +1.24% | 0.0268 | 2.1814 | 2.1557 | 中立 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1463 | +1.48% | 0.0312 | 2.1482 | 2.1178 | 買入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1274 | +1.48% | 0.0310 | 2.1274 | 2.1159 | 買入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1179 | +1.01% | 0.0211 | 2.1189 | 2.1179 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1141 | +0.71% | 0.0149 | 2.1224 | 2.0900 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3163 | +0.66% | 0.0151 | 2.3220 | 2.3000 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3171 | +0.65% | 0.0150 | 2.3171 | 2.3171 | 賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3327 | +1.07% | 0.0248 | 2.3327 | 2.3116 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2881 | +0.65% | 0.0148 | 2.2881 | 2.2881 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2599 | +0.67% | 0.0151 | 2.2599 | 2.2599 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2228 | +0.73% | 0.0162 | 2.2228 | 2.2228 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0582 | +0.80% | 0.0163 | 2.0582 | 2.0582 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0232 | +0.81% | 0.0163 | 2.0232 | 2.0232 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0061 | +0.82% | 0.0164 | 2.0061 | 2.0061 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0039 | +0.83% | 0.0165 | 2.0039 | 2.0039 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0138 | +0.82% | 0.0164 | 2.0138 | 2.0138 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.81% | 0.0163 | 2.0310 | 2.0310 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2176 | +0.74% | 0.0162 | 2.2176 | 2.2176 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.73% | 0.0161 | 2.2293 | 2.2293 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.73% | 0.0160 | 2.2226 | 2.2226 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.73% | 0.0159 | 2.2028 | 2.2028 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1776 | +0.73% | 0.0158 | 2.1776 | 2.1776 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1335 | +0.74% | 0.0157 | 2.1335 | 2.1335 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.79% | 0.0156 | 1.9965 | 1.9965 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.80% | 0.0155 | 1.9600 | 1.9600 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9361 | +0.80% | 0.0154 | 1.9361 | 1.9361 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9347 | +0.80% | 0.0154 | 1.9347 | 1.9347 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9489 | +0.80% | 0.0154 | 1.9489 | 1.9489 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9687 | +0.79% | 0.0154 | 1.9687 | 1.9687 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1584 | +0.72% | 0.0154 | 2.1584 | 2.1584 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1759 | +0.71% | 0.0154 | 2.1759 | 2.1759 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1731 | +0.71% | 0.0154 | 2.1731 | 2.1731 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1608 | +0.72% | 0.0154 | 2.1608 | 2.1608 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1433 | +0.72% | 0.0154 | 2.1433 | 2.1433 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1053 | +0.74% | 0.0154 | 2.1053 | 2.1053 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9772 | +0.78% | 0.0154 | 1.9772 | 1.9772 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9446 | +0.80% | 0.0154 | 1.9446 | 1.9446 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9281 | +0.81% | 0.0154 | 1.9281 | 1.9281 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9191 | +0.81% | 0.0154 | 1.9191 | 1.9191 | 賣出 |