RBOB汽油期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1390 | +0.50% | +0.0107 | 2.1481 | 2.1265 | 強力買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9703 | +0.57% | +0.0112 | 1.9777 | 1.9579 | 強力買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9093 | +0.52% | +0.0099 | 1.9160 | 1.8981 | 強力買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8658 | +0.45% | +0.0084 | 1.8725 | 1.8544 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8458 | +0.32% | +0.0059 | 1.8536 | 1.8382 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8517 | +0.43% | +0.0080 | 1.8568 | 1.8442 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8685 | +0.42% | +0.0079 | 1.8731 | 1.8614 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0586 | +0.39% | +0.0079 | 2.0586 | 2.0518 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0627 | +0.35% | +0.0071 | 2.0642 | 2.0574 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0546 | +0.32% | +0.0065 | 2.0572 | 2.0488 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0405 | +0.42% | +0.0085 | 2.0405 | 2.0361 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0101 | +1.27% | +0.0253 | 2.0101 | 1.9977 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9804 | +1.26% | +0.0247 | 1.9819 | 1.9804 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8470 | +1.25% | +0.0228 | 1.8470 | 1.8470 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8131 | +1.22% | +0.0218 | 1.8131 | 1.8131 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7911 | +1.20% | +0.0213 | 1.7911 | 1.7907 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7852 | +1.18% | +0.0209 | 1.7852 | 1.7852 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7923 | +1.18% | +0.0209 | 1.7923 | 1.7923 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8073 | +1.17% | +0.0209 | 1.8073 | 1.8073 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0019 | +1.06% | +0.0209 | 2.0019 | 2.0019 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0073 | +1.05% | +0.0209 | 2.0073 | 2.0073 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0074 | +1.05% | +0.0209 | 2.0074 | 2.0074 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9974 | +1.06% | +0.0209 | 1.9974 | 1.9974 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9823 | +1.07% | +0.0209 | 1.9823 | 1.9823 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9534 | +1.08% | +0.0209 | 1.9534 | 1.9534 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8253 | +1.16% | +0.0209 | 1.8253 | 1.8253 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7982 | +1.18% | +0.0209 | 1.7982 | 1.7982 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7804 | +1.19% | +0.0209 | 1.7804 | 1.7804 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7793 | +1.19% | +0.0209 | 1.7793 | 1.7793 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7926 | +1.18% | +0.0209 | 1.7926 | 1.7926 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8123 | +1.17% | +0.0209 | 1.8123 | 1.8123 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0015 | +1.06% | +0.0209 | 2.0015 | 2.0015 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0182 | +1.05% | +0.0209 | 2.0182 | 2.0182 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0139 | +1.05% | +0.0209 | 2.0139 | 2.0139 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0040 | +1.05% | +0.0209 | 2.0040 | 2.0040 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9883 | +1.06% | +0.0209 | 1.9883 | 1.9883 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9573 | +1.08% | +0.0209 | 1.9573 | 1.9573 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8302 | +1.16% | +0.0209 | 1.8302 | 1.8302 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8008 | +1.17% | +0.0209 | 1.8008 | 1.8008 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7863 | +1.18% | +0.0209 | 1.7863 | 1.7863 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7827 | +1.19% | +0.0209 | 1.7827 | 1.7827 | 賣出 |