RBOB汽油期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8191 | −3.37% | −0.0635 | 1.8832 | 1.8150 | 強力賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7740 | −3.46% | −0.0635 | 1.8388 | 1.7709 | 強力賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7559 | −3.42% | −0.0622 | 1.8196 | 1.7521 | 強力賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7615 | −3.37% | −0.0614 | 1.8221 | 1.7584 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7799 | −3.35% | −0.0616 | 1.8410 | 1.7782 | 強力賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9794 | −2.95% | −0.0602 | 2.0393 | 1.9773 | 強力賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9864 | −2.75% | −0.0561 | 2.0394 | 1.9824 | 強力賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9750 | −2.85% | −0.0579 | 2.0327 | 1.9724 | 強力賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9603 | −2.67% | −0.0538 | 1.9879 | 1.9586 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9899 | −0.95% | −0.0191 | 2.0112 | 1.9899 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9033 | −2.81% | −0.0550 | 1.9083 | 1.9033 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7697 | −2.95% | −0.0537 | 1.8200 | 1.7697 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7430 | −2.66% | −0.0476 | 1.7700 | 1.7430 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7179 | −2.91% | −0.0514 | 1.7638 | 1.7161 | 強力賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7200 | −2.38% | −0.0419 | 1.7200 | 1.7200 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7666 | −0.99% | −0.0177 | 1.7666 | 1.7666 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7809 | −0.98% | −0.0177 | 1.7809 | 1.7809 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9200 | −2.79% | −0.0552 | 1.9200 | 1.9200 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9812 | −0.89% | −0.0177 | 1.9812 | 1.9812 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9789 | −0.89% | −0.0177 | 1.9789 | 1.9789 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9666 | −0.89% | −0.0177 | 1.9666 | 1.9666 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9507 | −0.90% | −0.0177 | 1.9507 | 1.9507 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9207 | −0.91% | −0.0177 | 1.9207 | 1.9207 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7918 | −0.98% | −0.0177 | 1.8004 | 1.7918 | 強力賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7638 | −0.99% | −0.0177 | 1.7724 | 1.7638 | 強力賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7000 | −2.58% | −0.0451 | 1.7200 | 1.7000 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7436 | −1.00% | −0.0177 | 1.7436 | 1.7436 | 強力賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7562 | −1.00% | −0.0177 | 1.7562 | 1.7562 | 強力賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7753 | −0.99% | −0.0177 | 1.7753 | 1.7753 | 強力賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9640 | −0.89% | −0.0177 | 1.9640 | 1.9640 | 強力賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9800 | −0.89% | −0.0177 | 1.9800 | 1.9800 | 強力賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9755 | −0.89% | −0.0177 | 1.9755 | 1.9755 | 強力賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9653 | −0.89% | −0.0177 | 1.9653 | 1.9653 | 強力賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9494 | −0.90% | −0.0177 | 1.9494 | 1.9494 | 強力賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9187 | −0.91% | −0.0177 | 1.9187 | 1.9187 | 強力賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7914 | −0.98% | −0.0177 | 1.8000 | 1.7914 | 強力賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7616 | −0.99% | −0.0177 | 1.7702 | 1.7616 | 強力賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7456 | −1.00% | −0.0177 | 1.7456 | 1.7456 | 強力賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7420 | −1.01% | −0.0177 | 1.7420 | 1.7420 | 強力賣出 |