RBOB汽油期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9854 | +0.31% | +0.0061 | 2.0184 | 1.9533 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9288 | +0.27% | +0.0052 | 1.9617 | 1.8986 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8824 | +0.38% | +0.0071 | 1.9119 | 1.8533 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8602 | +0.39% | +0.0072 | 1.8888 | 1.8317 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8637 | +0.38% | +0.0071 | 1.8890 | 1.8364 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8816 | +0.37% | +0.0069 | 1.9067 | 1.8587 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0681 | +0.30% | +0.0061 | 2.0903 | 2.0487 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0707 | +0.30% | +0.0061 | 2.0871 | 2.0504 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0596 | +0.29% | +0.0060 | 2.0847 | 2.0395 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0392 | +0.25% | +0.0051 | 2.0589 | 2.0392 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0131 | +0.19% | +0.0038 | 2.0343 | 2.0126 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9795 | +0.13% | +0.0026 | 2.0065 | 1.9758 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8426 | +0.07% | +0.0012 | 1.8426 | 1.8426 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8078 | +0.07% | +0.0012 | 1.8078 | 1.7900 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7847 | +0.03% | +0.0006 | 1.8062 | 1.7824 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7756 | −0.01% | −0.0002 | 1.7756 | 1.7756 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7803 | −0.01% | −0.0002 | 1.7803 | 1.7803 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7949 | −0.01% | −0.0002 | 1.7949 | 1.7949 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9893 | −0.01% | −0.0002 | 1.9893 | 1.9893 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9943 | −0.01% | −0.0002 | 1.9943 | 1.9943 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9940 | −0.01% | −0.0002 | 1.9940 | 1.9940 | 強力賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9835 | −0.01% | −0.0002 | 1.9835 | 1.9835 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9681 | −0.01% | −0.0002 | 1.9681 | 1.9681 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9388 | −0.01% | −0.0002 | 1.9388 | 1.9388 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8104 | −0.01% | −0.0002 | 1.8104 | 1.8104 | 強力賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7829 | −0.01% | −0.0002 | 1.7829 | 1.7829 | 強力賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7648 | −0.01% | −0.0002 | 1.7648 | 1.7648 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7637 | −0.01% | −0.0002 | 1.7637 | 1.7637 | 強力賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7770 | −0.01% | −0.0002 | 1.7770 | 1.7770 | 強力賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7967 | −0.01% | −0.0002 | 1.7967 | 1.7967 | 強力賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9860 | −0.01% | −0.0002 | 1.9860 | 1.9860 | 強力賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0027 | −0.01% | −0.0002 | 2.0027 | 2.0027 | 強力賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9984 | −0.01% | −0.0002 | 1.9984 | 1.9984 | 強力賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9885 | −0.01% | −0.0002 | 1.9885 | 1.9885 | 強力賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9729 | −0.01% | −0.0002 | 1.9729 | 1.9729 | 強力賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9424 | −0.01% | −0.0002 | 1.9424 | 1.9424 | 強力賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8153 | −0.01% | −0.0002 | 1.8153 | 1.8153 | 強力賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7859 | −0.01% | −0.0002 | 1.7859 | 1.7859 | 強力賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7714 | −0.01% | −0.0002 | 1.7714 | 1.7714 | 強力賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7678 | −0.01% | −0.0002 | 1.7678 | 1.7678 | 強力賣出 |