合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9403 | −1.29% | −0.0253 | 1.9886 | 1.9353 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8858 | −0.69% | −0.0131 | 1.9214 | 1.8788 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8816 | −0.28% | −0.0053 | 1.9090 | 1.8723 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8973 | −0.06% | −0.0012 | 1.9199 | 1.8858 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0888 | +0.30% | +0.0063 | 2.1027 | 2.0754 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0863 | +0.38% | +0.0079 | 2.0963 | 2.0721 | 強力買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0704 | +0.44% | +0.0090 | 2.0793 | 2.0542 | 強力買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0462 | +0.49% | +0.0100 | 2.0527 | 2.0290 | 強力買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0159 | +0.53% | +0.0106 | 2.0185 | 2.0047 | 強力買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9779 | +0.56% | +0.0110 | 1.9779 | 1.9653 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8195 | +0.51% | +0.0092 | 1.8209 | 1.8074 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7833 | +0.51% | +0.0091 | 1.7841 | 1.7784 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7599 | +0.51% | +0.0089 | 1.7623 | 1.7505 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7510 | +0.52% | +0.0091 | 1.7510 | 1.7510 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7563 | +0.53% | +0.0093 | 1.7563 | 1.7563 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7717 | +0.53% | +0.0093 | 1.7717 | 1.7717 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9614 | +0.34% | +0.0066 | 1.9614 | 1.9614 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9642 | +0.13% | +0.0025 | 1.9642 | 1.9642 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9572 | −0.09% | −0.0018 | 1.9572 | 1.9572 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9446 | −0.07% | −0.0013 | 1.9446 | 1.9446 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9302 | +0.03% | +0.0005 | 1.9302 | 1.9302 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8997 | +0.03% | +0.0005 | 1.8997 | 1.8997 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7691 | +0.03% | +0.0005 | 1.7691 | 1.7691 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7409 | +0.03% | +0.0005 | 1.7409 | 1.7409 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7228 | +0.03% | +0.0005 | 1.7228 | 1.7228 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7213 | +0.03% | +0.0005 | 1.7213 | 1.7213 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7338 | +0.03% | +0.0005 | 1.7338 | 1.7338 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7528 | +0.03% | +0.0005 | 1.7528 | 1.7528 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9414 | +0.03% | +0.0005 | 1.9414 | 1.9414 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9574 | +0.03% | +0.0005 | 1.9574 | 1.9574 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9528 | +0.03% | +0.0005 | 1.9528 | 1.9528 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9425 | +0.03% | +0.0005 | 1.9425 | 1.9425 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9266 | +0.03% | +0.0005 | 1.9266 | 1.9266 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8958 | +0.03% | +0.0005 | 1.8958 | 1.8958 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7685 | +0.03% | +0.0005 | 1.7685 | 1.7685 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7385 | +0.03% | +0.0005 | 1.7385 | 1.7385 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7223 | +0.03% | +0.0005 | 1.7223 | 1.7223 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7187 | +0.03% | +0.0005 | 1.7187 | 1.7187 | 賣出 |