合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8959 | +0.37% | +0.0069 | 1.9317 | 1.8714 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8215 | −0.32% | −0.0058 | 1.8744 | 1.8164 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8185 | −0.23% | −0.0042 | 1.8688 | 1.8147 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8365 | −0.19% | −0.0035 | 1.8824 | 1.8322 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0346 | −0.03% | −0.0006 | 2.0724 | 2.0239 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0336 | −0.03% | −0.0006 | 2.0684 | 2.0272 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0199 | −0.06% | −0.0012 | 2.0532 | 2.0067 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9964 | −0.13% | −0.0025 | 2.0297 | 1.9940 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9661 | −0.18% | −0.0036 | 1.9891 | 1.9637 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9255 | −0.26% | −0.0050 | 1.9320 | 1.9255 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7788 | −0.31% | −0.0055 | 1.7788 | 1.7788 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7410 | −0.39% | −0.0069 | 1.7410 | 1.7410 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7146 | −0.50% | −0.0087 | 1.7370 | 1.7146 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7059 | −0.56% | −0.0096 | 1.7059 | 1.7059 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7137 | −0.55% | −0.0095 | 1.7137 | 1.7137 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7315 | −0.55% | −0.0095 | 1.7315 | 1.7315 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9215 | −0.49% | −0.0095 | 1.9215 | 1.9215 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9241 | −0.49% | −0.0095 | 1.9241 | 1.9241 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9174 | −0.49% | −0.0094 | 1.9174 | 1.9174 | 強力賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9047 | −0.49% | −0.0094 | 1.9047 | 1.9047 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8895 | −0.50% | −0.0094 | 1.8895 | 1.8895 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8623 | −0.50% | −0.0093 | 1.8623 | 1.8623 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7326 | −0.53% | −0.0092 | 1.7326 | 1.7326 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7055 | −0.54% | −0.0092 | 1.7055 | 1.7055 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6885 | −0.54% | −0.0091 | 1.6885 | 1.6885 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6859 | −0.54% | −0.0091 | 1.6859 | 1.6859 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6990 | −0.53% | −0.0090 | 1.6990 | 1.6990 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7179 | −0.52% | −0.0090 | 1.7179 | 1.7179 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9065 | −0.46% | −0.0089 | 1.9065 | 1.9065 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9225 | −0.46% | −0.0088 | 1.9225 | 1.9225 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9178 | −0.46% | −0.0088 | 1.9178 | 1.9178 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9075 | −0.45% | −0.0087 | 1.9075 | 1.9075 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8914 | −0.46% | −0.0087 | 1.8914 | 1.8914 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8606 | −0.46% | −0.0086 | 1.8606 | 1.8606 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7332 | −0.49% | −0.0086 | 1.7332 | 1.7332 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7032 | −0.50% | −0.0085 | 1.7032 | 1.7032 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6860 | −0.50% | −0.0085 | 1.6860 | 1.6860 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6835 | −0.44% | −0.0074 | 1.6835 | 1.6835 | 賣出 |