RBOB汽油期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0219 | −0.34% | −0.0068 | 2.0267 | 2.0217 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9617 | −0.34% | −0.0067 | 1.9668 | 1.9614 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9160 | −0.14% | −0.0027 | 1.9168 | 1.9130 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8889 | −0.37% | −0.0070 | 1.8939 | 1.8889 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8970 | −0.14% | −0.0026 | 1.8970 | 1.8970 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9170 | −0.41% | −0.0078 | 1.9292 | 1.9090 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1030 | −0.43% | −0.0090 | 2.1139 | 2.0978 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1043 | −0.47% | −0.0100 | 2.1173 | 2.0960 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0924 | −0.52% | −0.0109 | 2.1065 | 2.0849 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0721 | −0.52% | −0.0109 | 2.0843 | 2.0696 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0458 | −0.51% | −0.0104 | 2.0546 | 2.0445 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0118 | −0.49% | −0.0099 | 2.0217 | 2.0118 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8703 | −0.58% | −0.0109 | 1.8703 | 1.8703 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8344 | −0.60% | −0.0110 | 1.8344 | 1.8300 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8104 | −0.62% | −0.0113 | 1.8189 | 1.8104 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8008 | −0.67% | −0.0121 | 1.8008 | 1.8008 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8053 | −0.67% | −0.0122 | 1.8053 | 1.8053 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8196 | −0.68% | −0.0125 | 1.8196 | 1.8196 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0137 | −0.63% | −0.0128 | 2.0137 | 2.0137 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0183 | −0.64% | −0.0131 | 2.0183 | 2.0183 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0177 | −0.66% | −0.0134 | 2.0177 | 2.0177 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0057 | −0.74% | −0.0149 | 2.0057 | 2.0057 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9902 | −0.74% | −0.0149 | 1.9902 | 1.9902 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9609 | −0.75% | −0.0149 | 1.9609 | 1.9609 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8325 | −0.81% | −0.0149 | 1.8325 | 1.8325 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8049 | −0.82% | −0.0149 | 1.8049 | 1.8049 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7868 | −0.83% | −0.0149 | 1.7868 | 1.7868 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7856 | −0.83% | −0.0149 | 1.7856 | 1.7856 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7987 | −0.82% | −0.0149 | 1.7987 | 1.7987 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8183 | −0.81% | −0.0149 | 1.8183 | 1.8183 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0075 | −0.74% | −0.0149 | 2.0075 | 2.0075 | 中立 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0240 | −0.73% | −0.0149 | 2.0240 | 2.0240 | 中立 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0196 | −0.73% | −0.0149 | 2.0196 | 2.0196 | 中立 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0096 | −0.74% | −0.0149 | 2.0096 | 2.0096 | 中立 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9938 | −0.74% | −0.0149 | 1.9938 | 1.9938 | 中立 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9632 | −0.75% | −0.0149 | 1.9632 | 1.9632 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8360 | −0.81% | −0.0149 | 1.8360 | 1.8360 | 中立 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8064 | −0.82% | −0.0149 | 1.8064 | 1.8064 | 中立 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7918 | −0.82% | −0.0149 | 1.7918 | 1.7918 | 中立 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7882 | −0.83% | −0.0149 | 1.7882 | 1.7882 | 中立 |