RBOB汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1054 | +2.26% | 0.0466 | 2.1681 | 2.0717 | 強力買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3174 | +1.41% | 0.0322 | 2.3739 | 2.2884 | 強力買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3160 | +1.28% | 0.0292 | 2.3701 | 2.2884 | 強力買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2986 | +1.11% | 0.0252 | 2.3521 | 2.2734 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2724 | +1.07% | 0.0240 | 2.3190 | 2.2499 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2333 | +0.88% | 0.0194 | 2.2796 | 2.2152 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1865 | +0.94% | 0.0204 | 2.2270 | 2.1683 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0187 | +0.65% | 0.0131 | 2.0560 | 2.0057 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9678 | +0.53% | 0.0104 | 1.9839 | 1.9571 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9330 | +0.56% | 0.0108 | 1.9653 | 1.9211 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9173 | +0.59% | 0.0112 | 1.9173 | 1.9100 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9184 | +0.57% | 0.0108 | 1.9184 | 1.9143 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9208 | −0.34% | −0.0066 | 1.9208 | 1.9208 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1168 | −0.31% | −0.0065 | 2.1168 | 2.1168 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1178 | −0.30% | −0.0064 | 2.1178 | 2.1178 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1045 | −0.30% | −0.0063 | 2.1045 | 2.1045 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0838 | −0.30% | −0.0062 | 2.0838 | 2.0838 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0623 | −0.29% | −0.0061 | 2.0623 | 2.0623 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0293 | −0.29% | −0.0060 | 2.0293 | 2.0293 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8929 | −0.31% | −0.0059 | 1.8929 | 1.8929 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8660 | −0.31% | −0.0058 | 1.8660 | 1.8660 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8587 | +0.90% | 0.0165 | 1.8587 | 1.8582 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8404 | −0.31% | −0.0057 | 1.8404 | 1.8404 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8526 | −0.31% | −0.0057 | 1.8526 | 1.8526 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8708 | −0.30% | −0.0057 | 1.8708 | 1.8708 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0587 | −0.28% | −0.0057 | 2.0587 | 2.0587 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0729 | −0.27% | −0.0057 | 2.0729 | 2.0729 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0656 | −0.28% | −0.0057 | 2.0656 | 2.0656 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0547 | −0.28% | −0.0057 | 2.0547 | 2.0547 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0382 | −0.28% | −0.0057 | 2.0382 | 2.0382 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0082 | −0.28% | −0.0057 | 2.0082 | 2.0082 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8791 | −0.30% | −0.0057 | 1.8791 | 1.8791 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8508 | −0.31% | −0.0057 | 1.8508 | 1.8508 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8317 | −0.31% | −0.0057 | 1.8317 | 1.8317 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8301 | −0.31% | −0.0057 | 1.8301 | 1.8301 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8432 | −0.31% | −0.0057 | 1.8432 | 1.8432 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8626 | −0.31% | −0.0057 | 1.8626 | 1.8626 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0516 | −0.28% | −0.0057 | 2.0516 | 2.0516 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0681 | −0.27% | −0.0057 | 2.0681 | 2.0681 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0638 | −0.28% | −0.0057 | 2.0638 | 2.0638 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0535 | −0.28% | −0.0057 | 2.0535 | 2.0535 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0376 | −0.28% | −0.0057 | 2.0376 | 2.0376 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0064 | −0.28% | −0.0057 | 2.0064 | 2.0064 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8790 | −0.30% | −0.0057 | 1.8790 | 1.8790 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8493 | −0.31% | −0.0057 | 1.8493 | 1.8493 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8317 | −0.31% | −0.0057 | 1.8317 | 1.8317 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8281 | −0.31% | −0.0057 | 1.8281 | 1.8281 | 賣出 |