RBOB汽油期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1756 | +0.28% | +0.0060 | 2.1770 | 2.1719 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1292 | +0.28% | +0.0059 | 2.1303 | 2.1289 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9722 | +0.34% | +0.0067 | 1.9726 | 1.9719 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9199 | +0.38% | +0.0072 | 1.9200 | 1.9197 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8831 | +0.39% | +0.0073 | 1.8831 | 1.8827 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8616 | −0.32% | −0.0059 | 1.8733 | 1.8545 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8683 | −0.23% | −0.0044 | 1.8771 | 1.8656 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8881 | −0.15% | −0.0029 | 1.9001 | 1.8808 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0752 | −0.21% | −0.0044 | 2.0819 | 2.0752 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0787 | −0.21% | −0.0044 | 2.0850 | 2.0787 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0704 | −0.20% | −0.0041 | 2.0800 | 2.0634 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0537 | −0.18% | −0.0037 | 2.0592 | 2.0508 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0310 | −0.17% | −0.0034 | 2.0310 | 2.0310 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0005 | −0.14% | −0.0029 | 2.0009 | 2.0005 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8704 | −0.12% | −0.0022 | 1.8707 | 1.8704 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8349 | −0.14% | −0.0025 | 1.8370 | 1.8349 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8130 | −0.16% | −0.0029 | 1.8180 | 1.8130 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8063 | −0.17% | −0.0030 | 1.8063 | 1.8063 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8153 | −0.17% | −0.0031 | 1.8153 | 1.8153 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8324 | −0.17% | −0.0032 | 1.8324 | 1.8324 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0282 | −0.16% | −0.0032 | 2.0282 | 2.0282 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0350 | −0.16% | −0.0032 | 2.0350 | 2.0350 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0366 | −0.16% | −0.0032 | 2.0366 | 2.0366 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0273 | −0.16% | −0.0032 | 2.0273 | 2.0273 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0136 | −0.16% | −0.0032 | 2.0136 | 2.0136 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9859 | −0.16% | −0.0032 | 1.9859 | 1.9859 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8592 | −0.17% | −0.0032 | 1.8592 | 1.8592 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8331 | −0.17% | −0.0032 | 1.8331 | 1.8331 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8169 | −0.18% | −0.0032 | 1.8169 | 1.8169 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8156 | −0.18% | −0.0032 | 1.8156 | 1.8156 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8289 | −0.17% | −0.0032 | 1.8289 | 1.8289 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8486 | −0.17% | −0.0032 | 1.8486 | 1.8486 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0378 | −0.16% | −0.0032 | 2.0378 | 2.0378 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0546 | −0.16% | −0.0032 | 2.0546 | 2.0546 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0505 | −0.16% | −0.0032 | 2.0505 | 2.0505 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0406 | −0.16% | −0.0032 | 2.0406 | 2.0406 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0249 | −0.16% | −0.0032 | 2.0249 | 2.0249 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9939 | −0.16% | −0.0032 | 1.9939 | 1.9939 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8668 | −0.17% | −0.0032 | 1.8668 | 1.8668 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8374 | −0.17% | −0.0032 | 1.8374 | 1.8374 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8229 | −0.18% | −0.0032 | 1.8229 | 1.8229 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8193 | −0.18% | −0.0032 | 1.8193 | 1.8193 | 買入 |