RBOB汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7245 | +1.46% | 0.0391 | 2.7304 | 2.6454 | 中立 |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6995 | +1.37% | 0.0365 | 2.7052 | 2.6243 | 中立 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6604 | +1.33% | 0.0349 | 2.6653 | 2.5898 | 買入 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6072 | +1.29% | 0.0331 | 2.6120 | 2.5416 | 買入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5478 | +1.28% | 0.0323 | 2.5518 | 2.4858 | 買入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3463 | +1.35% | 0.0313 | 2.3496 | 2.2872 | 買入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2763 | +1.23% | 0.0276 | 2.2802 | 2.2228 | 買入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2293 | +1.16% | 0.0256 | 2.2322 | 2.1781 | 買入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2027 | +1.13% | 0.0247 | 2.2028 | 2.1529 | 買入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1969 | +1.10% | 0.0239 | 2.1969 | 2.1520 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1637 | −0.94% | −0.0206 | 2.1647 | 2.1634 | 中立 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4089 | +0.68% | 0.0162 | 2.4089 | 2.3736 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3826 | −0.40% | −0.0096 | 2.3826 | 2.3826 | 中立 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4010 | +0.79% | 0.0188 | 2.4011 | 2.3639 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3597 | +0.06% | 0.0013 | 2.3597 | 2.3597 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3275 | +0.09% | 0.0022 | 2.3275 | 2.3275 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2846 | +0.15% | 0.0034 | 2.2846 | 2.2846 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1079 | +0.02% | 0.0004 | 2.1079 | 2.1079 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0704 | −0.06% | −0.0013 | 2.0704 | 2.0704 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0517 | −0.09% | −0.0019 | 2.0517 | 2.0515 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0495 | −0.14% | −0.0029 | 2.0495 | 2.0495 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0608 | −0.17% | −0.0036 | 2.0608 | 2.0608 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0768 | −0.15% | −0.0031 | 2.0768 | 2.0768 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2621 | −0.12% | −0.0028 | 2.2621 | 2.2621 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2737 | −0.12% | −0.0028 | 2.2737 | 2.2737 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2663 | −0.12% | −0.0028 | 2.2663 | 2.2663 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2461 | −0.12% | −0.0028 | 2.2461 | 2.2461 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2202 | −0.13% | −0.0028 | 2.2202 | 2.2202 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1757 | −0.13% | −0.0028 | 2.1757 | 2.1757 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0379 | −0.14% | −0.0028 | 2.0379 | 2.0379 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0008 | −0.14% | −0.0028 | 2.0008 | 2.0008 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9762 | −0.14% | −0.0028 | 1.9762 | 1.9762 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9751 | −0.14% | −0.0028 | 1.9751 | 1.9751 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9897 | −0.14% | −0.0028 | 1.9897 | 1.9897 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0098 | −0.14% | −0.0028 | 2.0098 | 2.0098 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1998 | −0.13% | −0.0028 | 2.1998 | 2.1998 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2177 | −0.13% | −0.0028 | 2.2177 | 2.2177 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2152 | −0.13% | −0.0028 | 2.2152 | 2.2152 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2032 | −0.13% | −0.0028 | 2.2032 | 2.2032 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1861 | −0.13% | −0.0028 | 2.1861 | 2.1861 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1484 | −0.13% | −0.0028 | 2.1484 | 2.1484 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0206 | −0.14% | −0.0028 | 2.0206 | 2.0206 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9884 | −0.14% | −0.0028 | 1.9884 | 1.9884 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9759 | −0.14% | −0.0028 | 1.9759 | 1.9759 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9669 | −0.14% | −0.0028 | 1.9669 | 1.9669 | 賣出 |