RBOB汽油期貨
NYMEX
RB1!

RB1!
RBOB汽油期貨
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.230.52%0.011.231.22買入
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.160.52%0.011.161.15買入
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.141.01%0.011.181.13買入
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.141.12%0.011.171.12買入
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.141.17%0.011.171.14買入
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.161.13%0.011.181.16買入
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.181.05%0.011.211.18買入
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.331.10%0.011.361.33買入
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.351.12%0.011.371.34買入
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.351.14%0.021.381.33買入
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.351.15%0.021.371.35買入
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.341.12%0.011.341.34買入
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.331.10%0.011.351.33買入
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.231.04%0.011.231.23買入
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.210.97%0.011.211.21買入
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.200.85%0.011.221.19買入
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.200.85%0.011.211.20買入
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.210.84%0.011.211.21買入
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.230.83%0.011.231.23買入
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.390.73%0.011.391.39買入
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.390.73%0.011.391.39買入
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.400.73%0.011.401.40買入
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.400.73%0.011.401.40買入
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.400.73%0.011.401.40買入
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.370.74%0.011.371.37買入
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.250.81%0.011.251.25買入
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.230.83%0.011.231.23強力買入
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.230.83%0.011.231.23強力買入
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.220.83%0.011.221.22強力買入
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.240.82%0.011.241.24強力買入
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.260.81%0.011.261.26強力買入
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.450.70%0.011.451.45強力買入
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.470.69%0.011.471.47強力買入
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.460.70%0.011.461.46強力買入
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.450.70%0.011.451.45強力買入
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.430.71%0.011.431.43強力買入
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.390.73%0.011.391.39強力買入
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.260.81%0.011.261.26強力買入
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.230.83%0.011.231.23強力買入
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.220.84%0.011.221.22強力買入
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.210.84%0.011.211.21強力買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出