RBOB Gasoline Futures (Apr 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1534 | −0.78% | −0.0170 | 2.1922 | 2.1460 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1145 | −0.69% | −0.0146 | 2.1501 | 2.1065 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9668 | −0.48% | −0.0095 | 1.9971 | 1.9598 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9184 | −0.36% | −0.0069 | 1.9462 | 1.9123 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8832 | −0.32% | −0.0061 | 1.9103 | 1.8770 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8687 | −0.31% | −0.0058 | 1.8939 | 1.8632 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8737 | −0.29% | −0.0055 | 1.8915 | 1.8697 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8919 | −0.28% | −0.0054 | 1.9164 | 1.8880 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0822 | −0.08% | −0.0017 | 2.0998 | 2.0822 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0873 | −0.05% | −0.0010 | 2.1023 | 2.0837 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0794 | −0.02% | −0.0005 | 2.1023 | 2.0757 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0626 | −0.02% | −0.0004 | 2.0776 | 2.0626 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0390 | −0.02% | −0.0005 | 2.0390 | 2.0390 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0072 | −0.04% | −0.0009 | 2.0281 | 2.0072 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8763 | −0.10% | −0.0019 | 1.8982 | 1.8763 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8400 | −0.16% | −0.0029 | 1.8400 | 1.8400 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8154 | −0.21% | −0.0039 | 1.8354 | 1.8154 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8082 | −0.24% | −0.0044 | 1.8082 | 1.8082 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8166 | −0.25% | −0.0045 | 1.8166 | 1.8166 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8328 | −0.24% | −0.0045 | 1.8328 | 1.8328 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0288 | −0.22% | −0.0045 | 2.0288 | 2.0288 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0358 | −0.22% | −0.0045 | 2.0358 | 2.0358 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0374 | −0.22% | −0.0045 | 2.0374 | 2.0374 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0285 | −0.22% | −0.0045 | 2.0285 | 2.0285 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0149 | −0.22% | −0.0045 | 2.0149 | 2.0149 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9874 | −0.23% | −0.0045 | 1.9874 | 1.9874 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8609 | −0.24% | −0.0045 | 1.8609 | 1.8609 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8350 | −0.24% | −0.0045 | 1.8350 | 1.8350 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8190 | −0.25% | −0.0045 | 1.8190 | 1.8190 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8177 | −0.25% | −0.0045 | 1.8177 | 1.8177 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8310 | −0.25% | −0.0045 | 1.8310 | 1.8310 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8507 | −0.24% | −0.0045 | 1.8507 | 1.8507 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0399 | −0.22% | −0.0045 | 2.0399 | 2.0399 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0567 | −0.22% | −0.0045 | 2.0567 | 2.0567 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0526 | −0.22% | −0.0045 | 2.0526 | 2.0526 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0427 | −0.22% | −0.0045 | 2.0427 | 2.0427 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0270 | −0.22% | −0.0045 | 2.0270 | 2.0270 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9960 | −0.22% | −0.0045 | 1.9960 | 1.9960 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8689 | −0.24% | −0.0045 | 1.8689 | 1.8689 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8395 | −0.24% | −0.0045 | 1.8395 | 1.8395 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8250 | −0.25% | −0.0045 | 1.8250 | 1.8250 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8214 | −0.25% | −0.0045 | 1.8214 | 1.8214 | 買入 |