RBOB Gasoline Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0559 | +0.16% | 0.0033 | 2.0613 | 2.0289 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0793 | +0.17% | 0.0036 | 2.0852 | 2.0512 | 買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2955 | −0.10% | −0.0023 | 2.3059 | 2.2758 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2966 | −0.04% | −0.0009 | 2.3032 | 2.2766 | 買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2796 | −0.10% | −0.0022 | 2.2879 | 2.2614 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2546 | −0.07% | −0.0016 | 2.2618 | 2.2359 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2184 | −0.17% | −0.0037 | 2.2272 | 2.2015 | 中立 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1746 | −0.06% | −0.0012 | 2.1765 | 2.1568 | 中立 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0086 | −0.31% | −0.0063 | 2.0118 | 2.0085 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9625 | −0.31% | −0.0061 | 1.9672 | 1.9558 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9342 | −0.06% | −0.0011 | 1.9372 | 1.9138 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9205 | +0.08% | 0.0015 | 1.9205 | 1.9100 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9228 | +0.06% | 0.0011 | 1.9228 | 1.9200 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9375 | +0.04% | 0.0008 | 1.9500 | 1.9375 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1328 | +0.04% | 0.0009 | 2.1328 | 2.1328 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1332 | +0.05% | 0.0010 | 2.1332 | 2.1332 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1192 | +0.05% | 0.0010 | 2.1192 | 2.1192 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0978 | +0.05% | 0.0011 | 2.0978 | 2.0978 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0756 | +0.06% | 0.0012 | 2.0756 | 2.0756 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0419 | +0.06% | 0.0013 | 2.0419 | 2.0419 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9048 | +0.07% | 0.0013 | 1.9048 | 1.9048 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8773 | +0.07% | 0.0014 | 1.8773 | 1.8773 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8528 | +0.08% | 0.0015 | 1.8528 | 1.8528 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8509 | +0.08% | 0.0014 | 1.8509 | 1.8509 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8631 | +0.07% | 0.0013 | 1.8631 | 1.8631 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8812 | +0.06% | 0.0012 | 1.8812 | 1.8812 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0691 | +0.05% | 0.0011 | 2.0691 | 2.0691 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0834 | +0.04% | 0.0009 | 2.0834 | 2.0834 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0759 | +0.04% | 0.0009 | 2.0759 | 2.0759 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0649 | +0.04% | 0.0009 | 2.0649 | 2.0649 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0484 | +0.04% | 0.0009 | 2.0484 | 2.0484 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0179 | +0.04% | 0.0009 | 2.0179 | 2.0179 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8891 | +0.05% | 0.0009 | 1.8891 | 1.8891 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8606 | +0.05% | 0.0009 | 1.8606 | 1.8606 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8416 | +0.05% | 0.0009 | 1.8416 | 1.8416 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8399 | +0.05% | 0.0009 | 1.8399 | 1.8399 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8530 | +0.05% | 0.0009 | 1.8530 | 1.8530 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8724 | +0.05% | 0.0009 | 1.8724 | 1.8724 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0614 | +0.04% | 0.0009 | 2.0614 | 2.0614 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0779 | +0.04% | 0.0009 | 2.0779 | 2.0779 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0736 | +0.04% | 0.0009 | 2.0736 | 2.0736 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0633 | +0.04% | 0.0009 | 2.0633 | 2.0633 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0474 | +0.04% | 0.0009 | 2.0474 | 2.0474 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0162 | +0.04% | 0.0009 | 2.0162 | 2.0162 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8888 | +0.05% | 0.0009 | 1.8888 | 1.8888 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8591 | +0.05% | 0.0009 | 1.8591 | 1.8591 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8415 | +0.05% | 0.0009 | 1.8415 | 1.8415 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8379 | +0.05% | 0.0009 | 1.8379 | 1.8379 | 賣出 |