RBOB Gasoline Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4965 | −1.78% | −0.0453 | 2.5680 | 2.4961 | 強力賣出 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4837 | −1.51% | −0.0381 | 2.5466 | 2.4826 | 賣出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4558 | −1.35% | −0.0336 | 2.5120 | 2.4551 | 賣出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4122 | −1.23% | −0.0300 | 2.4639 | 2.4119 | 賣出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2222 | −1.14% | −0.0256 | 2.2655 | 2.2205 | 賣出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1589 | −1.04% | −0.0226 | 2.1981 | 2.1583 | 賣出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1182 | −0.99% | −0.0212 | 2.1548 | 2.1172 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1036 | −0.74% | −0.0157 | 2.1340 | 2.1012 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1041 | −0.72% | −0.0153 | 2.1249 | 2.0984 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1280 | −0.42% | −0.0090 | 2.1392 | 2.1280 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3391 | +0.40% | 0.0094 | 2.3391 | 2.3385 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3358 | +0.36% | 0.0084 | 2.3358 | 2.3358 | 賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3069 | −0.71% | −0.0164 | 2.3294 | 2.3069 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3010 | +0.29% | 0.0066 | 2.3010 | 2.3010 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2715 | +0.26% | 0.0058 | 2.2715 | 2.2715 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2338 | +0.24% | 0.0053 | 2.2338 | 2.2338 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0565 | +0.24% | 0.0050 | 2.0565 | 2.0565 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0225 | +0.23% | 0.0046 | 2.0225 | 2.0225 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0090 | +0.21% | 0.0042 | 2.0090 | 2.0090 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0018 | +0.23% | 0.0046 | 2.0018 | 2.0018 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0122 | +0.23% | 0.0046 | 2.0122 | 2.0122 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0286 | +0.23% | 0.0046 | 2.0286 | 2.0286 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2145 | +0.21% | 0.0046 | 2.2145 | 2.2145 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2264 | +0.21% | 0.0046 | 2.2264 | 2.2264 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2194 | +0.21% | 0.0046 | 2.2194 | 2.2194 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1995 | +0.21% | 0.0046 | 2.1995 | 2.1995 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1741 | +0.21% | 0.0046 | 2.1741 | 2.1741 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1298 | +0.22% | 0.0046 | 2.1298 | 2.1298 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9926 | +0.23% | 0.0046 | 1.9926 | 1.9926 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9558 | +0.24% | 0.0046 | 1.9558 | 1.9558 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9317 | +0.24% | 0.0046 | 1.9317 | 1.9317 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9303 | +0.24% | 0.0046 | 1.9303 | 1.9303 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9445 | +0.24% | 0.0046 | 1.9445 | 1.9445 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9643 | +0.23% | 0.0046 | 1.9643 | 1.9643 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1540 | +0.21% | 0.0046 | 2.1540 | 2.1540 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1715 | +0.21% | 0.0046 | 2.1715 | 2.1715 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1687 | +0.21% | 0.0046 | 2.1687 | 2.1687 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1564 | +0.21% | 0.0046 | 2.1564 | 2.1564 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1389 | +0.22% | 0.0046 | 2.1389 | 2.1389 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1009 | +0.22% | 0.0046 | 2.1009 | 2.1009 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9728 | +0.23% | 0.0046 | 1.9728 | 1.9728 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9402 | +0.24% | 0.0046 | 1.9402 | 1.9402 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9237 | +0.24% | 0.0046 | 1.9237 | 1.9237 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9147 | +0.24% | 0.0046 | 1.9147 | 1.9147 | 賣出 |