RBOB Gasoline Futures (Aug 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0725 | −1.74% | −0.0367 | 2.1130 | 2.0699 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9087 | −1.66% | −0.0322 | 1.9457 | 1.9061 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8574 | −1.53% | −0.0289 | 1.8907 | 1.8546 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8199 | −1.47% | −0.0272 | 1.8525 | 1.8172 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8053 | −1.41% | −0.0258 | 1.8345 | 1.8032 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8113 | −1.33% | −0.0245 | 1.8393 | 1.8110 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8301 | −1.23% | −0.0227 | 1.8466 | 1.8278 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0240 | −0.91% | −0.0185 | 2.0409 | 2.0216 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0294 | −0.81% | −0.0166 | 2.0407 | 2.0271 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0225 | −0.71% | −0.0144 | 2.0396 | 2.0169 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0071 | −0.65% | −0.0132 | 2.0153 | 2.0061 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9858 | −0.63% | −0.0126 | 1.9954 | 1.9858 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9566 | −0.63% | −0.0124 | 1.9632 | 1.9566 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8238 | −0.61% | −0.0112 | 1.8238 | 1.8238 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7913 | −0.59% | −0.0107 | 1.7913 | 1.7913 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7709 | −0.57% | −0.0102 | 1.7709 | 1.7709 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7644 | −0.60% | −0.0106 | 1.7644 | 1.7644 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7713 | −0.59% | −0.0106 | 1.7713 | 1.7713 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7863 | −0.59% | −0.0106 | 1.7863 | 1.7863 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9809 | −0.53% | −0.0106 | 1.9809 | 1.9809 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9863 | −0.53% | −0.0106 | 1.9863 | 1.9863 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9864 | −0.53% | −0.0106 | 1.9864 | 1.9864 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9764 | −0.53% | −0.0106 | 1.9764 | 1.9764 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9613 | −0.54% | −0.0106 | 1.9613 | 1.9613 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9324 | −0.55% | −0.0106 | 1.9324 | 1.9324 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8043 | −0.58% | −0.0106 | 1.8043 | 1.8043 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7772 | −0.59% | −0.0106 | 1.7772 | 1.7772 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7594 | −0.60% | −0.0106 | 1.7594 | 1.7594 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7583 | −0.60% | −0.0106 | 1.7583 | 1.7583 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7716 | −0.59% | −0.0106 | 1.7716 | 1.7716 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7913 | −0.59% | −0.0106 | 1.7913 | 1.7913 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9805 | −0.53% | −0.0106 | 1.9805 | 1.9805 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9972 | −0.53% | −0.0106 | 1.9972 | 1.9972 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9929 | −0.53% | −0.0106 | 1.9929 | 1.9929 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9830 | −0.53% | −0.0106 | 1.9830 | 1.9830 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9673 | −0.54% | −0.0106 | 1.9673 | 1.9673 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9363 | −0.54% | −0.0106 | 1.9363 | 1.9363 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8092 | −0.58% | −0.0106 | 1.8092 | 1.8092 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7798 | −0.59% | −0.0106 | 1.7798 | 1.7798 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7653 | −0.60% | −0.0106 | 1.7653 | 1.7653 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7617 | −0.60% | −0.0106 | 1.7617 | 1.7617 | 賣出 |