RBOB Gasoline Futures (Dec 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0955 | −0.65% | −0.0137 | 2.1130 | 2.0900 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9269 | −0.72% | −0.0140 | 1.9457 | 1.9220 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8749 | −0.60% | −0.0114 | 1.8907 | 1.8694 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8363 | −0.58% | −0.0108 | 1.8525 | 1.8320 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8202 | −0.60% | −0.0109 | 1.8345 | 1.8158 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8209 | −0.81% | −0.0149 | 1.8393 | 1.8209 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8455 | −0.39% | −0.0073 | 1.8466 | 1.8455 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0360 | −0.32% | −0.0065 | 2.0409 | 2.0360 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0323 | −0.67% | −0.0137 | 2.0323 | 2.0323 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0216 | −0.75% | −0.0153 | 2.0396 | 2.0210 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0203 | +0.76% | +0.0152 | 2.0256 | 2.0050 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9984 | +0.72% | +0.0142 | 2.0000 | 1.9900 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9690 | +0.68% | +0.0133 | 1.9725 | 1.9690 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8350 | +0.65% | +0.0119 | 1.8500 | 1.8350 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8020 | +0.64% | +0.0115 | 1.8020 | 1.8020 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7811 | +0.64% | +0.0114 | 1.7850 | 1.7717 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7750 | +0.65% | +0.0114 | 1.7750 | 1.7750 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7819 | +0.64% | +0.0114 | 1.7819 | 1.7819 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7969 | +0.64% | +0.0114 | 1.7969 | 1.7969 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9915 | +0.58% | +0.0114 | 1.9915 | 1.9915 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9969 | +0.57% | +0.0114 | 1.9969 | 1.9969 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9970 | +0.57% | +0.0114 | 1.9970 | 1.9970 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9870 | +0.58% | +0.0114 | 1.9870 | 1.9870 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9719 | +0.58% | +0.0114 | 1.9719 | 1.9719 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9430 | +0.59% | +0.0114 | 1.9430 | 1.9430 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8149 | +0.63% | +0.0114 | 1.8149 | 1.8149 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7878 | +0.64% | +0.0114 | 1.7878 | 1.7878 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7700 | +0.65% | +0.0114 | 1.7700 | 1.7700 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7689 | +0.65% | +0.0114 | 1.7689 | 1.7689 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7822 | +0.64% | +0.0114 | 1.7822 | 1.7822 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8019 | +0.64% | +0.0114 | 1.8019 | 1.8019 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9911 | +0.58% | +0.0114 | 1.9911 | 1.9911 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0078 | +0.57% | +0.0114 | 2.0078 | 2.0078 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0035 | +0.57% | +0.0114 | 2.0035 | 2.0035 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9936 | +0.58% | +0.0114 | 1.9936 | 1.9936 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9779 | +0.58% | +0.0114 | 1.9779 | 1.9779 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9469 | +0.59% | +0.0114 | 1.9469 | 1.9469 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8198 | +0.63% | +0.0114 | 1.8198 | 1.8198 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7904 | +0.64% | +0.0114 | 1.7904 | 1.7904 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7759 | +0.65% | +0.0114 | 1.7759 | 1.7759 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7723 | +0.65% | +0.0114 | 1.7723 | 1.7723 | 賣出 |