RBOB Gasoline Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0384 | −1.02% | −0.0210 | 2.0720 | 2.0215 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0151 | −1.08% | −0.0221 | 2.0531 | 1.9943 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9878 | −1.10% | −0.0222 | 2.0249 | 1.9677 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9503 | −1.14% | −0.0224 | 1.9866 | 1.9320 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7993 | −1.20% | −0.0219 | 1.8337 | 1.7817 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7483 | −1.27% | −0.0225 | 1.7816 | 1.7323 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7150 | −1.32% | −0.0229 | 1.7508 | 1.7000 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7034 | −1.36% | −0.0235 | 1.7241 | 1.6900 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7095 | −1.41% | −0.0245 | 1.7251 | 1.7042 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7276 | −1.45% | −0.0255 | 1.7411 | 1.7150 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9222 | −1.28% | −0.0250 | 1.9333 | 1.9191 | 強力賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9288 | −1.25% | −0.0245 | 1.9379 | 1.9280 | 強力賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9243 | −1.25% | −0.0244 | 1.9470 | 1.9215 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9102 | −1.27% | −0.0246 | 1.9102 | 1.9102 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8892 | −1.30% | −0.0249 | 1.8892 | 1.8892 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8607 | −1.35% | −0.0255 | 1.8607 | 1.8607 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7288 | −1.40% | −0.0246 | 1.7288 | 1.7288 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6963 | −1.43% | −0.0246 | 1.6963 | 1.6963 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6775 | −1.45% | −0.0246 | 1.7000 | 1.6683 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6752 | −1.45% | −0.0246 | 1.6752 | 1.6752 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6889 | −1.43% | −0.0245 | 1.6889 | 1.6889 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7068 | −1.41% | −0.0244 | 1.7068 | 1.7068 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9006 | −1.26% | −0.0243 | 1.9006 | 1.9006 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9077 | −1.25% | −0.0242 | 1.9077 | 1.9077 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9107 | −1.25% | −0.0242 | 1.9107 | 1.9107 | 強力賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9014 | −1.24% | −0.0239 | 1.9014 | 1.9014 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8878 | −1.25% | −0.0238 | 1.8878 | 1.8878 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8602 | −1.26% | −0.0237 | 1.8602 | 1.8602 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7334 | −1.34% | −0.0236 | 1.7334 | 1.7334 | 強力賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7075 | −1.36% | −0.0235 | 1.7075 | 1.7075 | 強力賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6932 | −1.36% | −0.0234 | 1.6932 | 1.6932 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6919 | −1.36% | −0.0233 | 1.6919 | 1.6919 | 強力賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7052 | −1.34% | −0.0232 | 1.7052 | 1.7052 | 強力賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7249 | −1.32% | −0.0231 | 1.7249 | 1.7249 | 強力賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9141 | −1.19% | −0.0230 | 1.9141 | 1.9141 | 強力賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9309 | −1.17% | −0.0229 | 1.9309 | 1.9309 | 強力賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9268 | −1.17% | −0.0228 | 1.9268 | 1.9268 | 強力賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9169 | −1.17% | −0.0226 | 1.9169 | 1.9169 | 強力賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9012 | −1.17% | −0.0225 | 1.9012 | 1.9012 | 強力賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8702 | −1.18% | −0.0224 | 1.8702 | 1.8702 | 強力賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7431 | −1.26% | −0.0223 | 1.7431 | 1.7431 | 強力賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7137 | −1.28% | −0.0222 | 1.7137 | 1.7137 | 強力賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6992 | −1.22% | −0.0209 | 1.6992 | 1.6992 | 強力賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6956 | −1.22% | −0.0209 | 1.6956 | 1.6956 | 強力賣出 |