商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 1282.196 | −0.13% | −1.729 | 1282.196 | 1282.196 | 買入 | |
2024-08-02 | 1221.946 | +0.18% | 2.167 | 1221.946 | 1221.946 | 買入 | |
2024-09-04 | 1197.746 | +0.06% | 0.670 | 1197.746 | 1197.746 | 買入 | |
2024-10-02 | 1181.155 | +0.06% | 0.750 | 1181.155 | 1181.155 | 買入 | |
2024-11-04 | 1182.772 | +0.06% | 0.750 | 1182.772 | 1182.772 | 買入 | |
2024-12-03 | 1177.083 | +0.06% | 0.750 | 1177.083 | 1177.083 | 買入 | |
2025-01-03 | 1173.143 | +0.05% | 0.595 | 1173.143 | 1173.143 | 買入 | |
2025-02-04 | 1154.818 | +0.03% | 0.318 | 1154.818 | 1154.818 | 中立 | |
2025-03-04 | 1151.888 | +0.02% | 0.250 | 1151.888 | 1151.888 | 中立 | |
2025-04-02 | 1148.083 | +0.02% | 0.250 | 1148.083 | 1148.083 | 中立 | |
2025-05-02 | 1144.417 | +0.02% | 0.250 | 1144.417 | 1144.417 | 中立 | |
2025-06-03 | 1126.205 | +0.02% | 0.250 | 1126.205 | 1126.205 | 賣出 | |
2025-07-02 | 1124.167 | +0.02% | 0.250 | 1124.167 | 1124.167 | 賣出 | |
2025-08-04 | 1122.457 | +0.02% | 0.250 | 1122.457 | 1122.457 | 賣出 | |
2025-09-03 | 1121.333 | +0.02% | 0.250 | 1121.333 | 1121.333 | 賣出 | |
2025-10-02 | 1121.000 | +0.02% | 0.250 | 1121.000 | 1121.000 | 賣出 | |
2025-11-04 | 1118.913 | +0.01% | 0.076 | 1118.913 | 1118.913 | 賣出 | |
2025-12-02 | 1115.238 | −0.01% | −0.162 | 1115.238 | 1115.238 | 賣出 | |
2026-01-05 | 1112.477 | −0.02% | −0.250 | 1112.477 | 1112.477 | 賣出 | |
2026-02-03 | 1110.679 | −0.02% | −0.250 | 1110.679 | 1110.679 | 賣出 | |
2026-03-03 | 1109.200 | −0.02% | −0.250 | 1109.200 | 1109.200 | 賣出 | |
2026-04-02 | 1106.432 | −0.02% | −0.250 | 1106.432 | 1106.432 | 賣出 | |
2026-05-04 | 1103.286 | −0.02% | −0.250 | 1103.286 | 1103.286 | 賣出 | |
2026-06-02 | 1100.500 | −0.04% | −0.417 | 1100.500 | 1100.500 | 強力賣出 |