RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

沒有交易
在超級圖表上查看

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.196−0.13%−1.7291282.1961282.196
買入
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021221.946+0.18%2.1671221.9461221.946
買入
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.746+0.06%0.6701197.7461197.746
買入
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021181.155+0.06%0.7501181.1551181.155
買入
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041182.772+0.06%0.7501182.7721182.772
買入
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031177.083+0.06%0.7501177.0831177.083
買入
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031173.143+0.05%0.5951173.1431173.143
買入
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041154.818+0.03%0.3181154.8181154.818
中立
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041151.888+0.02%0.2501151.8881151.888
中立
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021148.083+0.02%0.2501148.0831148.083
中立
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.417+0.02%0.2501144.4171144.417
中立
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031126.205+0.02%0.2501126.2051126.205
賣出
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021124.167+0.02%0.2501124.1671124.167
賣出
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041122.457+0.02%0.2501122.4571122.457
賣出
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031121.333+0.02%0.2501121.3331121.333
賣出
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021121.000+0.02%0.2501121.0001121.000
賣出
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041118.913+0.01%0.0761118.9131118.913
賣出
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021115.238−0.01%−0.1621115.2381115.238
賣出
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051112.477−0.02%−0.2501112.4771112.477
賣出
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031110.679−0.02%−0.2501110.6791110.679
賣出
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031109.200−0.02%−0.2501109.2001109.200
賣出
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021106.432−0.02%−0.2501106.4321106.432
賣出
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041103.286−0.02%−0.2501103.2861103.286
賣出
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021100.500−0.04%−0.4171100.5001100.500
強力賣出