RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFJ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2024) | 2024-05-02 | 1234.905 | 0.00% | 0.000 | 1234.905 | 1234.905 | 中立 |
| RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1161.013 | −0.32% | −3.719 | 1161.013 | 1161.013 | 買入 |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1137.875 | −0.47% | −5.346 | 1137.875 | 1137.875 | 中立 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1129.728 | −1.22% | −13.924 | 1129.728 | 1129.728 | 賣出 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1126.443 | −1.19% | −13.580 | 1126.443 | 1126.443 | 賣出 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1133.238 | −2.01% | −23.191 | 1133.238 | 1133.238 | 賣出 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1126.739 | −1.57% | −18.000 | 1126.739 | 1126.739 | 賣出 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1121.417 | −1.57% | −17.833 | 1121.417 | 1121.417 | 賣出 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1117.702 | −1.54% | −17.441 | 1117.702 | 1117.702 | 賣出 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1109.750 | −1.51% | −17.068 | 1109.750 | 1109.750 | 賣出 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1107.050 | −1.47% | −16.513 | 1107.050 | 1107.050 | 賣出 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1103.667 | −1.41% | −15.750 | 1103.667 | 1103.667 | 賣出 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1095.500 | −1.37% | −15.167 | 1095.500 | 1095.500 | 賣出 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1092.625 | −1.31% | −14.489 | 1092.625 | 1092.625 | 賣出 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1090.512 | −1.26% | −13.940 | 1090.512 | 1090.512 | 賣出 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1088.359 | −1.22% | −13.402 | 1088.359 | 1088.359 | 賣出 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1086.917 | −1.17% | −12.916 | 1086.917 | 1086.917 | 賣出 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1086.341 | −1.13% | −12.432 | 1086.341 | 1086.341 | 賣出 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1083.989 | −1.10% | −12.076 | 1083.989 | 1083.989 | 賣出 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1080.400 | −1.08% | −11.838 | 1080.400 | 1080.400 | 賣出 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1077.409 | −1.06% | −11.591 | 1077.409 | 1077.409 | 賣出 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1075.250 | −1.04% | −11.321 | 1075.250 | 1075.250 | 賣出 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1073.850 | −1.02% | −11.100 | 1073.850 | 1073.850 | 強力賣出 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1071.659 | −1.00% | −10.841 | 1071.659 | 1071.659 | 強力賣出 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1068.071 | — | — | 1068.071 | 1068.071 | — |