RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1257.825 | +0.39% | 4.900 | 1257.825 | 1257.825 | 強力買入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1205.293 | −0.77% | −9.330 | 1205.293 | 1205.293 | 買入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1181.799 | −1.36% | −16.254 | 1181.799 | 1181.799 | 買入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1173.857 | −1.51% | −18.000 | 1173.857 | 1173.857 | 中立 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1170.935 | −1.97% | −23.522 | 1170.935 | 1170.935 | 中立 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1167.583 | −1.99% | −23.750 | 1167.583 | 1167.583 | 中立 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1166.095 | −2.02% | −24.060 | 1166.095 | 1166.095 | 中立 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1160.818 | −0.36% | −4.250 | 1160.818 | 1160.818 | 買入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1160.100 | −1.23% | −14.413 | 1160.100 | 1160.100 | 買入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1158.583 | −1.25% | −14.667 | 1158.583 | 1158.583 | 買入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1157.167 | −1.26% | −14.750 | 1157.167 | 1157.167 | 買入 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1155.898 | −0.85% | −9.920 | 1155.898 | 1155.898 | 買入 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1155.655 | −0.86% | −10.000 | 1155.655 | 1155.655 | 買入 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1155.924 | −0.86% | −10.000 | 1155.924 | 1155.924 | 買入 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1156.500 | −0.86% | −10.000 | 1156.500 | 1156.500 | 買入 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1157.705 | −0.86% | −10.000 | 1157.705 | 1157.705 | 買入 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1157.207 | −0.84% | −9.826 | 1157.207 | 1157.207 | 買入 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1154.963 | −0.84% | −9.750 | 1154.963 | 1154.963 | 買入 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1153.205 | −0.84% | −9.750 | 1153.205 | 1153.205 | 買入 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1152.214 | −0.84% | −9.750 | 1152.214 | 1152.214 | 買入 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1151.550 | −0.85% | −9.900 | 1151.550 | 1151.550 | 買入 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1149.977 | −0.86% | −10.000 | 1149.977 | 1149.977 | 買入 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1148.179 | −0.86% | −10.000 | 1148.179 | 1148.179 | 中立 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1146.417 | −0.88% | −10.166 | 1146.417 | 1146.417 | — |