RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1281.513 | +0.34% | 4.388 | 1281.513 | 1281.513 | 強力買入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1201.598 | −1.26% | −15.326 | 1201.598 | 1201.598 | 買入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1181.080 | −1.20% | −14.344 | 1181.080 | 1181.080 | 中立 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1173.964 | −0.75% | −8.905 | 1173.964 | 1173.964 | 中立 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1173.620 | −1.81% | −21.673 | 1173.620 | 1173.620 | 賣出 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1168.083 | −1.86% | −22.084 | 1168.083 | 1168.083 | 賣出 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1164.452 | −1.89% | −22.405 | 1164.452 | 1164.452 | 賣出 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1161.864 | −1.08% | −12.681 | 1161.864 | 1161.864 | 中立 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1159.463 | −1.09% | −12.750 | 1159.463 | 1159.463 | 中立 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1156.167 | −1.09% | −12.750 | 1156.167 | 1156.167 | 中立 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1153.167 | −1.09% | −12.750 | 1153.167 | 1153.167 | 中立 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1150.375 | −1.10% | −12.750 | 1150.375 | 1150.375 | 中立 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1148.571 | −1.10% | −12.750 | 1148.571 | 1148.571 | 中立 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1147.130 | −1.10% | −12.750 | 1147.130 | 1147.130 | 中立 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1146.250 | −1.10% | −12.750 | 1146.250 | 1146.250 | 中立 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1146.000 | −1.11% | −12.909 | 1146.000 | 1146.000 | 中立 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1143.913 | −1.14% | −13.174 | 1143.913 | 1143.913 | 中立 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1140.400 | −1.15% | −13.250 | 1140.400 | 1140.400 | 中立 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1137.886 | −1.15% | −13.250 | 1137.886 | 1137.886 | 中立 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1136.357 | −1.14% | −13.072 | 1136.357 | 1136.357 | 賣出 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1135.100 | −1.13% | −13.000 | 1135.100 | 1135.100 | 賣出 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1132.591 | −1.13% | −13.000 | 1132.591 | 1132.591 | 賣出 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1129.357 | −1.14% | −13.000 | 1129.357 | 1129.357 | 賣出 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1126.500 | −1.14% | −13.000 | 1126.500 | 1126.500 | 強力賣出 |