RBOB Gasoline Bullet Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1418 | +0.35% | +0.0074 | 2.1418 | 2.1418 | 買入 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1023 | +0.38% | +0.0079 | 2.1023 | 2.1023 | 買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0679 | +0.50% | +0.0103 | 2.0679 | 2.0679 | 買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0288 | +0.60% | +0.0122 | 2.0288 | 2.0288 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8738 | +0.73% | +0.0135 | 1.8738 | 1.8738 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8217 | +0.71% | +0.0128 | 1.8217 | 1.8217 | 中立 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7850 | +0.70% | +0.0124 | 1.7850 | 1.7850 | 中立 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7703 | +0.70% | +0.0123 | 1.7703 | 1.7703 | 中立 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7752 | +0.71% | +0.0125 | 1.7752 | 1.7752 | 中立 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7938 | +0.72% | +0.0128 | 1.7938 | 1.7938 | 中立 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9886 | +0.60% | +0.0118 | 1.9886 | 1.9886 | 中立 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9951 | +0.57% | +0.0114 | 1.9951 | 1.9951 | 中立 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9910 | +0.56% | +0.0110 | 1.9910 | 1.9910 | 中立 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9775 | +0.55% | +0.0109 | 1.9775 | 1.9775 | 中立 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9577 | +0.60% | +0.0117 | 1.9577 | 1.9577 | 中立 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9297 | +0.65% | +0.0124 | 1.9297 | 1.9297 | 中立 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7937 | +0.78% | +0.0138 | 1.7937 | 1.7937 | 中立 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7618 | +0.84% | +0.0146 | 1.7618 | 1.7618 | 中立 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7411 | +0.74% | +0.0128 | 1.7411 | 1.7411 | 中立 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7389 | +0.74% | +0.0128 | 1.7389 | 1.7389 | 中立 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7524 | +0.74% | +0.0128 | 1.7524 | 1.7524 | 中立 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7700 | +0.73% | +0.0128 | 1.7700 | 1.7700 | 中立 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9637 | +0.66% | +0.0128 | 1.9637 | 1.9637 | 中立 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9706 | +0.65% | +0.0128 | 1.9706 | 1.9706 | 中立 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9736 | +0.65% | +0.0128 | 1.9736 | 1.9736 | 中立 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9639 | +0.66% | +0.0128 | 1.9639 | 1.9639 | 中立 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9500 | +0.66% | +0.0128 | 1.9500 | 1.9500 | 中立 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9223 | +0.67% | +0.0128 | 1.9223 | 1.9223 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7953 | +0.72% | +0.0128 | 1.7953 | 1.7953 | 買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7693 | +0.73% | +0.0128 | 1.7693 | 1.7693 | 買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7546 | +0.73% | +0.0128 | 1.7546 | 1.7546 | 買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7531 | +0.74% | +0.0128 | 1.7531 | 1.7531 | 買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7663 | +0.73% | +0.0128 | 1.7663 | 1.7663 | 買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7859 | +0.72% | +0.0128 | 1.7859 | 1.7859 | 買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9750 | +0.65% | +0.0128 | 1.9750 | 1.9750 | 買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9916 | +0.65% | +0.0128 | 1.9916 | 1.9916 | 買入 |