RBOB Gasoline Bullet Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2276 | +3.95% | +0.0847 | 2.2276 | 2.2276 | 強力買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2135 | +4.06% | +0.0864 | 2.2135 | 2.2135 | 強力買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1805 | +4.00% | +0.0838 | 2.1805 | 2.1805 | 強力買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0276 | +4.21% | +0.0819 | 2.0276 | 2.0276 | 強力買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9728 | +4.18% | +0.0791 | 1.9728 | 1.9728 | 強力買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9331 | +4.10% | +0.0761 | 1.9331 | 1.9331 | 強力買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9171 | +3.98% | +0.0734 | 1.9171 | 1.9171 | 強力買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9199 | +3.89% | +0.0718 | 1.9199 | 1.9199 | 強力買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9342 | +3.82% | +0.0712 | 1.9342 | 1.9342 | 強力買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1241 | +3.54% | +0.0726 | 2.1241 | 2.1241 | 強力買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1281 | +3.56% | +0.0731 | 2.1281 | 2.1281 | 強力買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1203 | +3.57% | +0.0731 | 2.1203 | 2.1203 | 強力買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.1026 | +3.57% | +0.0724 | 2.1026 | 2.1026 | 強力買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0780 | +3.57% | +0.0716 | 2.0780 | 2.0780 | 強力買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0456 | +3.60% | +0.0710 | 2.0456 | 2.0456 | 強力買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9115 | +3.82% | +0.0703 | 1.9115 | 1.9115 | 強力買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8764 | +3.78% | +0.0684 | 1.8764 | 1.8764 | 強力買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8550 | +3.65% | +0.0653 | 1.8550 | 1.8550 | 強力買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8500 | +3.55% | +0.0634 | 1.8500 | 1.8500 | 強力買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8610 | +3.56% | +0.0640 | 1.8610 | 1.8610 | 強力買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8776 | +3.55% | +0.0643 | 1.8776 | 1.8776 | 強力買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0698 | +3.21% | +0.0643 | 2.0698 | 2.0698 | 強力買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0748 | +3.19% | +0.0642 | 2.0748 | 2.0748 | 強力買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0751 | +3.19% | +0.0642 | 2.0751 | 2.0751 | 強力買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0640 | +3.21% | +0.0641 | 2.0640 | 2.0640 | 強力買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0487 | +3.23% | +0.0641 | 2.0487 | 2.0487 | 強力買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0192 | +3.27% | +0.0640 | 2.0192 | 2.0192 | 強力買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8906 | +3.50% | +0.0640 | 1.8906 | 1.8906 | 強力買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8629 | +3.55% | +0.0639 | 1.8629 | 1.8629 | 強力買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8453 | +3.51% | +0.0626 | 1.8453 | 1.8453 | 強力買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8440 | +3.51% | +0.0626 | 1.8440 | 1.8440 | 強力買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8573 | +3.49% | +0.0626 | 1.8573 | 1.8573 | 強力買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8770 | +3.45% | +0.0626 | 1.8770 | 1.8770 | 強力買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0662 | +3.12% | +0.0626 | 2.0662 | 2.0662 | 強力買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0830 | +3.10% | +0.0626 | 2.0830 | 2.0830 | 強力買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0789 | +3.10% | +0.0626 | 2.0789 | 2.0789 | 強力買入 |