RBOB Gasoline Bullet Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.3996 | −0.66% | −0.0160 | 2.3996 | 2.3996 | 賣出 |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.3877 | −0.60% | −0.0143 | 2.3877 | 2.3877 | 賣出 |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.3604 | −0.66% | −0.0158 | 2.3604 | 2.3604 | 賣出 |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.1858 | −0.81% | −0.0178 | 2.1858 | 2.1858 | 賣出 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.1384 | −0.84% | −0.0181 | 2.1384 | 2.1384 | 賣出 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1097 | −0.84% | −0.0179 | 2.1097 | 2.1097 | 賣出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1013 | −0.79% | −0.0167 | 2.1013 | 2.1013 | 中立 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1092 | −0.79% | −0.0168 | 2.1092 | 2.1092 | 買入 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1254 | −0.81% | −0.0173 | 2.1254 | 2.1254 | 買入 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3214 | −0.77% | −0.0179 | 2.3214 | 2.3214 | 中立 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3202 | −0.76% | −0.0178 | 2.3202 | 2.3202 | 中立 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3092 | −0.76% | −0.0177 | 2.3092 | 2.3092 | 中立 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2898 | −0.77% | −0.0178 | 2.2898 | 2.2898 | 中立 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2623 | −0.78% | −0.0178 | 2.2623 | 2.2623 | 買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2261 | −0.80% | −0.0180 | 2.2261 | 2.2261 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0759 | −0.86% | −0.0181 | 2.0759 | 2.0759 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0426 | −0.89% | −0.0183 | 2.0426 | 2.0426 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0253 | −0.87% | −0.0177 | 2.0253 | 2.0253 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0232 | −0.86% | −0.0176 | 2.0232 | 2.0232 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0331 | −0.86% | −0.0176 | 2.0331 | 2.0331 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0505 | −0.85% | −0.0176 | 2.0505 | 2.0505 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2366 | −0.78% | −0.0176 | 2.2366 | 2.2366 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2480 | −0.78% | −0.0176 | 2.2480 | 2.2480 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2411 | −0.78% | −0.0176 | 2.2411 | 2.2411 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2210 | −0.79% | −0.0176 | 2.2210 | 2.2210 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.1956 | −0.80% | −0.0176 | 2.1956 | 2.1956 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1512 | −0.81% | −0.0176 | 2.1512 | 2.1512 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0137 | −0.87% | −0.0176 | 2.0137 | 2.0137 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.9771 | −0.88% | −0.0176 | 1.9771 | 1.9771 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9529 | −0.89% | −0.0176 | 1.9529 | 1.9529 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9515 | −0.89% | −0.0176 | 1.9515 | 1.9515 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9657 | −0.89% | −0.0176 | 1.9657 | 1.9657 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.9855 | −0.88% | −0.0176 | 1.9855 | 1.9855 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.1752 | −0.80% | −0.0176 | 2.1752 | 2.1752 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.1927 | −0.80% | −0.0176 | 2.1927 | 2.1927 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.1899 | −0.80% | −0.0176 | 2.1899 | 2.1899 | 買入 |