RBOB Gasoline Bullet Futures (Feb 2025)RBOB Gasoline Bullet Futures (Feb 2025)RBOB Gasoline Bullet Futures (Feb 2025)

RBOB Gasoline Bullet Futures (Feb 2025)

沒有交易
在超級圖表上查看

RBOB Gasoline Bullet Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.0880−0.34%−0.00722.08802.0880
買入
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.0728−0.21%−0.00432.07282.0728
買入
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0432−0.12%−0.00252.04322.0432
買入
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.8937−0.17%−0.00321.89371.8937
買入
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8433−0.27%−0.00491.84331.8433
買入
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8088−0.36%−0.00651.80881.8088
買入
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7964−0.42%−0.00751.79641.7964
買入
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8020−0.44%−0.00801.80201.8020
買入
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8180−0.45%−0.00821.81801.8180
買入
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0078−0.41%−0.00822.00782.0078
買入
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0121−0.45%−0.00902.01212.0121
買入
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0059−0.47%−0.00942.00592.0059
買入
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9902−0.49%−0.00971.99021.9902
買入
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9680−0.49%−0.00971.96801.9680
買入
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9376−0.51%−0.00991.93761.9376
買入
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8047−0.55%−0.01001.80471.8047
買入
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7721−0.56%−0.01001.77211.7721
買入
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7520−0.56%−0.00991.75201.7520
買入
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7488−0.55%−0.00971.74881.7488
買入
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7605−0.56%−0.01001.76051.7605
買入
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7783−0.57%−0.01021.77831.7783
買入
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9720−0.53%−0.01051.97201.9720
買入
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9786−0.54%−0.01081.97861.9786
買入
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9804−0.55%−0.01101.98041.9804
買入
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9708−0.57%−0.01131.97081.9708
買入
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9570−0.58%−0.01151.95701.9570
買入
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9291−0.61%−0.01181.92911.9291
買入
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8020−0.67%−0.01211.80201.8020
買入
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7759−0.69%−0.01231.77591.7759
買入
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7613−0.71%−0.01261.76131.7613
買入
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7600−0.71%−0.01261.76001.7600
買入
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.7733−0.71%−0.01261.77331.7733
買入
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.7930−0.70%−0.01261.79301.7930
買入
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9822−0.63%−0.01261.98221.9822
買入
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.9990−0.63%−0.01261.99901.9990
買入
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.9949−0.63%−0.01261.99491.9949
買入