RBOB Gasoline Bullet Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0880 | −0.34% | −0.0072 | 2.0880 | 2.0880 | 買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0728 | −0.21% | −0.0043 | 2.0728 | 2.0728 | 買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0432 | −0.12% | −0.0025 | 2.0432 | 2.0432 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8937 | −0.17% | −0.0032 | 1.8937 | 1.8937 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8433 | −0.27% | −0.0049 | 1.8433 | 1.8433 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8088 | −0.36% | −0.0065 | 1.8088 | 1.8088 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7964 | −0.42% | −0.0075 | 1.7964 | 1.7964 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8020 | −0.44% | −0.0080 | 1.8020 | 1.8020 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8180 | −0.45% | −0.0082 | 1.8180 | 1.8180 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0078 | −0.41% | −0.0082 | 2.0078 | 2.0078 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0121 | −0.45% | −0.0090 | 2.0121 | 2.0121 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0059 | −0.47% | −0.0094 | 2.0059 | 2.0059 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9902 | −0.49% | −0.0097 | 1.9902 | 1.9902 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9680 | −0.49% | −0.0097 | 1.9680 | 1.9680 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9376 | −0.51% | −0.0099 | 1.9376 | 1.9376 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8047 | −0.55% | −0.0100 | 1.8047 | 1.8047 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7721 | −0.56% | −0.0100 | 1.7721 | 1.7721 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7520 | −0.56% | −0.0099 | 1.7520 | 1.7520 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7488 | −0.55% | −0.0097 | 1.7488 | 1.7488 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7605 | −0.56% | −0.0100 | 1.7605 | 1.7605 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7783 | −0.57% | −0.0102 | 1.7783 | 1.7783 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9720 | −0.53% | −0.0105 | 1.9720 | 1.9720 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9786 | −0.54% | −0.0108 | 1.9786 | 1.9786 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9804 | −0.55% | −0.0110 | 1.9804 | 1.9804 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9708 | −0.57% | −0.0113 | 1.9708 | 1.9708 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9570 | −0.58% | −0.0115 | 1.9570 | 1.9570 | 買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9291 | −0.61% | −0.0118 | 1.9291 | 1.9291 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8020 | −0.67% | −0.0121 | 1.8020 | 1.8020 | 買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7759 | −0.69% | −0.0123 | 1.7759 | 1.7759 | 買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7613 | −0.71% | −0.0126 | 1.7613 | 1.7613 | 買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7600 | −0.71% | −0.0126 | 1.7600 | 1.7600 | 買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7733 | −0.71% | −0.0126 | 1.7733 | 1.7733 | 買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7930 | −0.70% | −0.0126 | 1.7930 | 1.7930 | 買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9822 | −0.63% | −0.0126 | 1.9822 | 1.9822 | 買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9990 | −0.63% | −0.0126 | 1.9990 | 1.9990 | 買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9949 | −0.63% | −0.0126 | 1.9949 | 1.9949 | 買入 |