RBOB Gasoline Bullet Futures (Feb 2025)RBOB Gasoline Bullet Futures (Feb 2025)RBOB Gasoline Bullet Futures (Feb 2025)

RBOB Gasoline Bullet Futures (Feb 2025)

沒有交易
在超級圖表上查看

RBOB Gasoline Bullet Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.0952+0.89%+0.01842.09522.0952
買入
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.0771+0.90%+0.01862.07712.0771
買入
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0457+0.97%+0.01962.04572.0457
買入
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.8969+0.87%+0.01641.89691.8969
買入
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8482+0.85%+0.01561.84821.8482
買入
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8153+0.80%+0.01441.81531.8153
買入
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8039+0.74%+0.01321.80391.8039
買入
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8100+0.70%+0.01251.81001.8100
買入
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8262+0.64%+0.01161.82621.8262
買入
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0160+0.49%+0.00982.01602.0160
買入
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0211+0.47%+0.00942.02112.0211
買入
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0153+0.47%+0.00942.01532.0153
買入
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9999+0.46%+0.00911.99991.9999
買入
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9777+0.45%+0.00881.97771.9777
買入
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9475+0.44%+0.00851.94751.9475
買入
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8147+0.48%+0.00871.81471.8147
買入
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7821+0.50%+0.00881.78211.7821
買入
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7619+0.49%+0.00861.76191.7619
買入
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7585+0.45%+0.00781.75851.7585
買入
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7705+0.35%+0.00611.77051.7705
買入
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7885+0.35%+0.00621.78851.7885
買入
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9825+0.32%+0.00641.98251.9825
買入
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9894+0.31%+0.00621.98941.9894
買入
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9914+0.26%+0.00521.99141.9914
買入
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9821+0.26%+0.00521.98211.9821
買入
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9685+0.26%+0.00521.96851.9685
買入
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9409+0.27%+0.00521.94091.9409
買入
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8141+0.29%+0.00521.81411.8141
買入
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7882+0.29%+0.00521.78821.7882
買入
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7739+0.29%+0.00521.77391.7739
買入
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7726+0.29%+0.00521.77261.7726
買入
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.7859+0.29%+0.00521.78591.7859
強力買入
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.8056+0.29%+0.00521.80561.8056
強力買入
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9948+0.26%+0.00521.99481.9948
強力買入
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272.0116+0.26%+0.00522.01162.0116
強力買入
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302.0075+0.26%+0.00522.00752.0075
強力買入