RBOB Gasoline Bullet Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0952 | +0.89% | +0.0184 | 2.0952 | 2.0952 | 買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0771 | +0.90% | +0.0186 | 2.0771 | 2.0771 | 買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0457 | +0.97% | +0.0196 | 2.0457 | 2.0457 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8969 | +0.87% | +0.0164 | 1.8969 | 1.8969 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8482 | +0.85% | +0.0156 | 1.8482 | 1.8482 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8153 | +0.80% | +0.0144 | 1.8153 | 1.8153 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8039 | +0.74% | +0.0132 | 1.8039 | 1.8039 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8100 | +0.70% | +0.0125 | 1.8100 | 1.8100 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8262 | +0.64% | +0.0116 | 1.8262 | 1.8262 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0160 | +0.49% | +0.0098 | 2.0160 | 2.0160 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0211 | +0.47% | +0.0094 | 2.0211 | 2.0211 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0153 | +0.47% | +0.0094 | 2.0153 | 2.0153 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9999 | +0.46% | +0.0091 | 1.9999 | 1.9999 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9777 | +0.45% | +0.0088 | 1.9777 | 1.9777 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9475 | +0.44% | +0.0085 | 1.9475 | 1.9475 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8147 | +0.48% | +0.0087 | 1.8147 | 1.8147 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7821 | +0.50% | +0.0088 | 1.7821 | 1.7821 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7619 | +0.49% | +0.0086 | 1.7619 | 1.7619 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7585 | +0.45% | +0.0078 | 1.7585 | 1.7585 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7705 | +0.35% | +0.0061 | 1.7705 | 1.7705 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7885 | +0.35% | +0.0062 | 1.7885 | 1.7885 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9825 | +0.32% | +0.0064 | 1.9825 | 1.9825 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9894 | +0.31% | +0.0062 | 1.9894 | 1.9894 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9914 | +0.26% | +0.0052 | 1.9914 | 1.9914 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9821 | +0.26% | +0.0052 | 1.9821 | 1.9821 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9685 | +0.26% | +0.0052 | 1.9685 | 1.9685 | 買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9409 | +0.27% | +0.0052 | 1.9409 | 1.9409 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8141 | +0.29% | +0.0052 | 1.8141 | 1.8141 | 買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7882 | +0.29% | +0.0052 | 1.7882 | 1.7882 | 買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7739 | +0.29% | +0.0052 | 1.7739 | 1.7739 | 買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7726 | +0.29% | +0.0052 | 1.7726 | 1.7726 | 買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7859 | +0.29% | +0.0052 | 1.7859 | 1.7859 | 強力買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8056 | +0.29% | +0.0052 | 1.8056 | 1.8056 | 強力買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9948 | +0.26% | +0.0052 | 1.9948 | 1.9948 | 強力買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0116 | +0.26% | +0.0052 | 2.0116 | 2.0116 | 強力買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0075 | +0.26% | +0.0052 | 2.0075 | 2.0075 | 強力買入 |