RBOB Gasoline Bullet Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1312 | −0.87% | −0.0186 | 2.1312 | 2.1312 | 中立 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0924 | −0.60% | −0.0127 | 2.0924 | 2.0924 | 中立 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0571 | −0.59% | −0.0122 | 2.0571 | 2.0571 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0155 | −0.62% | −0.0125 | 2.0155 | 2.0155 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8601 | −0.69% | −0.0129 | 1.8601 | 1.8601 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8079 | −0.76% | −0.0138 | 1.8079 | 1.8079 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7736 | −0.74% | −0.0133 | 1.7736 | 1.7736 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7610 | −0.70% | −0.0124 | 1.7610 | 1.7610 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7663 | −0.68% | −0.0121 | 1.7663 | 1.7663 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7839 | −0.67% | −0.0121 | 1.7839 | 1.7839 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9776 | −0.61% | −0.0121 | 1.9776 | 1.9776 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9845 | −0.60% | −0.0120 | 1.9845 | 1.9845 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9804 | −0.60% | −0.0120 | 1.9804 | 1.9804 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9667 | −0.62% | −0.0122 | 1.9667 | 1.9667 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9460 | −0.63% | −0.0124 | 1.9460 | 1.9460 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9173 | −0.64% | −0.0124 | 1.9173 | 1.9173 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7828 | −0.61% | −0.0109 | 1.7828 | 1.7828 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7505 | −0.64% | −0.0112 | 1.7505 | 1.7505 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7293 | −0.67% | −0.0117 | 1.7293 | 1.7293 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7270 | −0.67% | −0.0117 | 1.7270 | 1.7270 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7405 | −0.67% | −0.0117 | 1.7405 | 1.7405 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7582 | −0.66% | −0.0116 | 1.7582 | 1.7582 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9519 | −0.59% | −0.0116 | 1.9519 | 1.9519 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9588 | −0.59% | −0.0116 | 1.9588 | 1.9588 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9618 | −0.59% | −0.0116 | 1.9618 | 1.9618 | 賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9521 | −0.59% | −0.0116 | 1.9521 | 1.9521 | 賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9383 | −0.59% | −0.0115 | 1.9383 | 1.9383 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9106 | −0.60% | −0.0115 | 1.9106 | 1.9106 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7836 | −0.64% | −0.0115 | 1.7836 | 1.7836 | 賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7576 | −0.65% | −0.0115 | 1.7576 | 1.7576 | 賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7429 | −0.66% | −0.0115 | 1.7429 | 1.7429 | 賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7415 | −0.65% | −0.0114 | 1.7415 | 1.7415 | 賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7547 | −0.65% | −0.0114 | 1.7547 | 1.7547 | 賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7743 | −0.64% | −0.0114 | 1.7743 | 1.7743 | 賣出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9634 | −0.58% | −0.0114 | 1.9634 | 1.9634 | 賣出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9801 | −0.57% | −0.0113 | 1.9801 | 1.9801 | 賣出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9759 | −0.57% | −0.0113 | 1.9759 | 1.9759 | — |