RBOB Gasoline Bullet Futures (May 2028)RBOB Gasoline Bullet Futures (May 2028)RBOB Gasoline Bullet Futures (May 2028)

RBOB Gasoline Bullet Futures (May 2028)

沒有交易
在超級圖表上查看

RBOB Gasoline Bullet Futures (May 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.2276+3.95%+0.08472.22762.2276
強力買入
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.2135+4.06%+0.08642.21352.2135
強力買入
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.1805+4.00%+0.08382.18052.1805
強力買入
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.0276+4.21%+0.08192.02762.0276
強力買入
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.9728+4.18%+0.07911.97281.9728
強力買入
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9331+4.10%+0.07611.93311.9331
強力買入
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.9171+3.98%+0.07341.91711.9171
強力買入
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.9199+3.89%+0.07181.91991.9199
強力買入
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.9342+3.82%+0.07121.93421.9342
強力買入
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.1241+3.54%+0.07262.12412.1241
強力買入
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.1281+3.56%+0.07312.12812.1281
強力買入
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.1203+3.57%+0.07312.12032.1203
強力買入
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.1026+3.57%+0.07242.10262.1026
強力買入
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0780+3.57%+0.07162.07802.0780
強力買入
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.0456+3.60%+0.07102.04562.0456
強力買入
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.9115+3.82%+0.07031.91151.9115
強力買入
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8764+3.78%+0.06841.87641.8764
強力買入
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8550+3.65%+0.06531.85501.8550
強力買入
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8500+3.55%+0.06341.85001.8500
強力買入
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8610+3.56%+0.06401.86101.8610
強力買入
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8776+3.55%+0.06431.87761.8776
強力買入
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0698+3.21%+0.06432.06982.0698
強力買入
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0748+3.19%+0.06422.07482.0748
強力買入
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0751+3.19%+0.06422.07512.0751
強力買入
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0640+3.21%+0.06412.06402.0640
強力買入
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0487+3.23%+0.06412.04872.0487
強力買入
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302.0192+3.27%+0.06402.01922.0192
強力買入
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8906+3.50%+0.06401.89061.8906
強力買入
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8629+3.55%+0.06391.86291.8629
強力買入
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.8453+3.51%+0.06261.84531.8453
強力買入
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.8440+3.51%+0.06261.84401.8440
強力買入
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.8573+3.49%+0.06261.85731.8573
強力買入
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.8770+3.45%+0.06261.87701.8770
強力買入
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-302.0662+3.12%+0.06262.06622.0662
強力買入
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272.0830+3.10%+0.06262.08302.0830
強力買入
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302.0789+3.10%+0.06262.07892.0789
強力買入