RBOB Gasoline Bullet Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1429 | −1.10% | −0.0239 | 2.1429 | 2.1429 | 買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1271 | −1.05% | −0.0225 | 2.1271 | 2.1271 | 買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0967 | −0.92% | −0.0195 | 2.0967 | 2.0967 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9457 | −0.86% | −0.0168 | 1.9457 | 1.9457 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8937 | −0.87% | −0.0166 | 1.8937 | 1.8937 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8570 | −0.88% | −0.0165 | 1.8570 | 1.8570 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8437 | −0.83% | −0.0155 | 1.8437 | 1.8437 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8481 | −0.81% | −0.0150 | 1.8481 | 1.8481 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8630 | −0.77% | −0.0145 | 1.8630 | 1.8630 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0515 | −0.65% | −0.0135 | 2.0515 | 2.0515 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0550 | −0.64% | −0.0133 | 2.0550 | 2.0550 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0472 | −0.65% | −0.0133 | 2.0472 | 2.0472 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0302 | −0.63% | −0.0129 | 2.0302 | 2.0302 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0064 | −0.60% | −0.0122 | 2.0064 | 2.0064 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9746 | −0.57% | −0.0114 | 1.9746 | 1.9746 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8412 | −0.61% | −0.0113 | 1.8412 | 1.8412 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8080 | −0.60% | −0.0110 | 1.8080 | 1.8080 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7897 | −0.52% | −0.0093 | 1.7897 | 1.7897 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7866 | −0.49% | −0.0088 | 1.7866 | 1.7866 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7970 | −0.49% | −0.0088 | 1.7970 | 1.7970 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8133 | −0.48% | −0.0088 | 1.8133 | 1.8133 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0055 | −0.44% | −0.0088 | 2.0055 | 2.0055 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0106 | −0.44% | −0.0088 | 2.0106 | 2.0106 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0109 | −0.44% | −0.0088 | 2.0109 | 2.0109 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9999 | −0.44% | −0.0088 | 1.9999 | 1.9999 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9846 | −0.44% | −0.0088 | 1.9846 | 1.9846 | 買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9552 | −0.45% | −0.0088 | 1.9552 | 1.9552 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8266 | −0.48% | −0.0088 | 1.8266 | 1.8266 | 買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7990 | −0.49% | −0.0088 | 1.7990 | 1.7990 | 買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7827 | −0.49% | −0.0088 | 1.7827 | 1.7827 | 買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7814 | −0.49% | −0.0088 | 1.7814 | 1.7814 | 買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7947 | −0.49% | −0.0088 | 1.7947 | 1.7947 | 買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8144 | −0.48% | −0.0088 | 1.8144 | 1.8144 | 買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0036 | −0.44% | −0.0088 | 2.0036 | 2.0036 | 買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0204 | −0.43% | −0.0088 | 2.0204 | 2.0204 | 買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0163 | −0.43% | −0.0088 | 2.0163 | 2.0163 | 中立 |