RBOB Gasoline Bullet Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1.9489 | −0.94% | −0.0184 | 1.9489 | 1.9489 | 強力賣出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.1922 | −1.05% | −0.0232 | 2.1922 | 2.1922 | 強力賣出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.1976 | −0.98% | −0.0217 | 2.1976 | 2.1976 | 強力賣出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1878 | −0.93% | −0.0206 | 2.1878 | 2.1878 | 強力賣出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1670 | −0.90% | −0.0196 | 2.1670 | 2.1670 | 強力賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1364 | −0.89% | −0.0192 | 2.1364 | 2.1364 | 強力賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0921 | −0.90% | −0.0189 | 2.0921 | 2.0921 | 強力賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9431 | −0.93% | −0.0182 | 1.9431 | 1.9431 | 強力賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8963 | −0.97% | −0.0185 | 1.8963 | 1.8963 | 強力賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8619 | −1.00% | −0.0188 | 1.8619 | 1.8619 | 強力賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8473 | −0.99% | −0.0185 | 1.8473 | 1.8473 | 強力賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8499 | −0.97% | −0.0182 | 1.8499 | 1.8499 | 強力賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8642 | −0.94% | −0.0176 | 1.8642 | 1.8642 | 強力賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0605 | −0.81% | −0.0168 | 2.0605 | 2.0605 | 強力賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0619 | −0.82% | −0.0171 | 2.0619 | 2.0619 | 強力賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0544 | −0.67% | −0.0139 | 2.0544 | 2.0544 | 強力賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0357 | −0.65% | −0.0133 | 2.0357 | 2.0357 | 強力賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0156 | −0.67% | −0.0135 | 2.0156 | 2.0156 | 強力賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9837 | −0.70% | −0.0140 | 1.9837 | 1.9837 | 強力賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8479 | −0.78% | −0.0146 | 1.8479 | 1.8479 | 強力賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8202 | −0.88% | −0.0162 | 1.8202 | 1.8202 | 強力賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7963 | −0.80% | −0.0144 | 1.7963 | 1.7963 | 強力賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7946 | −0.80% | −0.0144 | 1.7946 | 1.7946 | 強力賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8066 | −0.79% | −0.0144 | 1.8066 | 1.8066 | 強力賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8246 | −0.78% | −0.0144 | 1.8246 | 1.8246 | 強力賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0128 | −0.71% | −0.0144 | 2.0128 | 2.0128 | 強力賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0271 | −0.71% | −0.0144 | 2.0271 | 2.0271 | 強力賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0199 | −0.71% | −0.0144 | 2.0199 | 2.0199 | 強力賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0091 | −0.71% | −0.0144 | 2.0091 | 2.0091 | 強力賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9927 | −0.72% | −0.0144 | 1.9927 | 1.9927 | 強力賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9628 | −0.73% | −0.0144 | 1.9628 | 1.9628 | 強力賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8338 | −0.78% | −0.0144 | 1.8338 | 1.8338 | 強力賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8056 | −0.79% | −0.0144 | 1.8056 | 1.8056 | 強力賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7871 | −0.80% | −0.0144 | 1.7871 | 1.7871 | 強力賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7855 | −0.80% | −0.0144 | 1.7855 | 1.7855 | 強力賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7986 | −0.79% | −0.0144 | 1.7986 | 1.7986 | 強力賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8180 | −0.79% | −0.0144 | 1.8180 | 1.8180 | — |