RBOB Gasoline Bullet Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1668 | +3.77% | +0.0788 | 2.1668 | 2.1668 | 強力買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1496 | +3.71% | +0.0768 | 2.1496 | 2.1496 | 強力買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1162 | +3.57% | +0.0730 | 2.1162 | 2.1162 | 強力買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9625 | +3.63% | +0.0688 | 1.9625 | 1.9625 | 強力買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9103 | +3.63% | +0.0670 | 1.9103 | 1.9103 | 強力買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8735 | +3.58% | +0.0647 | 1.8735 | 1.8735 | 強力買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8592 | +3.50% | +0.0628 | 1.8592 | 1.8592 | 強力買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8631 | +3.39% | +0.0611 | 1.8631 | 1.8631 | 強力買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8775 | +3.27% | +0.0595 | 1.8775 | 1.8775 | 強力買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0650 | +2.85% | +0.0572 | 2.0650 | 2.0650 | 強力買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0683 | +2.79% | +0.0562 | 2.0683 | 2.0683 | 強力買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0605 | +2.72% | +0.0546 | 2.0605 | 2.0605 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0431 | +2.66% | +0.0529 | 2.0431 | 2.0431 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0186 | +2.57% | +0.0506 | 2.0186 | 2.0186 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9860 | +2.50% | +0.0484 | 1.9860 | 1.9860 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8525 | +2.65% | +0.0478 | 1.8525 | 1.8525 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8190 | +2.65% | +0.0469 | 1.8190 | 1.8190 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7990 | +2.68% | +0.0470 | 1.7990 | 1.7990 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7954 | +2.66% | +0.0466 | 1.7954 | 1.7954 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8058 | +2.57% | +0.0453 | 1.8058 | 1.8058 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8221 | +2.46% | +0.0438 | 1.8221 | 1.8221 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0143 | +2.15% | +0.0423 | 2.0143 | 2.0143 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0194 | +2.06% | +0.0408 | 2.0194 | 2.0194 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0197 | +1.98% | +0.0393 | 2.0197 | 2.0197 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0087 | +1.92% | +0.0379 | 2.0087 | 2.0087 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9934 | +1.86% | +0.0364 | 1.9934 | 1.9934 | 買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9640 | +1.81% | +0.0349 | 1.9640 | 1.9640 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8354 | +1.85% | +0.0334 | 1.8354 | 1.8354 | 買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8078 | +1.80% | +0.0319 | 1.8078 | 1.8078 | 買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7915 | +1.71% | +0.0302 | 1.7915 | 1.7915 | 買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7902 | +1.72% | +0.0302 | 1.7902 | 1.7902 | 買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8035 | +1.70% | +0.0302 | 1.8035 | 1.8035 | 買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8232 | +1.68% | +0.0302 | 1.8232 | 1.8232 | 買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0124 | +1.52% | +0.0302 | 2.0124 | 2.0124 | 買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0292 | +1.51% | +0.0302 | 2.0292 | 2.0292 | 強力買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0251 | +1.51% | +0.0302 | 2.0251 | 2.0251 | 買入 |