RBOB Gasoline Bullet Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0721 | +0.13% | +0.0027 | 2.0721 | 2.0721 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0422 | +0.16% | +0.0033 | 2.0422 | 2.0422 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8904 | +0.05% | +0.0009 | 1.8904 | 1.8904 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8432 | −0.01% | −0.0001 | 1.8432 | 1.8432 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8122 | +0.02% | +0.0003 | 1.8122 | 1.8122 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8016 | +0.05% | +0.0009 | 1.8016 | 1.8016 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8082 | +0.09% | +0.0016 | 1.8082 | 1.8082 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8266 | +0.11% | +0.0020 | 1.8266 | 1.8266 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0203 | +0.11% | +0.0022 | 2.0203 | 2.0203 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0256 | +0.13% | +0.0026 | 2.0256 | 2.0256 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0199 | +0.13% | +0.0027 | 2.0199 | 2.0199 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0050 | +0.11% | +0.0022 | 2.0050 | 2.0050 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9843 | +0.11% | +0.0021 | 1.9843 | 1.9843 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9557 | +0.12% | +0.0023 | 1.9557 | 1.9557 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8241 | +0.13% | +0.0023 | 1.8241 | 1.8241 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7902 | +0.13% | +0.0023 | 1.7902 | 1.7902 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7708 | +0.12% | +0.0022 | 1.7708 | 1.7708 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7670 | +0.12% | +0.0022 | 1.7670 | 1.7670 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7779 | +0.12% | +0.0022 | 1.7779 | 1.7779 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7957 | +0.12% | +0.0022 | 1.7957 | 1.7957 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9913 | +0.11% | +0.0022 | 1.9913 | 1.9913 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9981 | +0.11% | +0.0022 | 1.9981 | 1.9981 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9999 | +0.11% | +0.0022 | 1.9999 | 1.9999 | 賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9906 | +0.11% | +0.0022 | 1.9906 | 1.9906 | 賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9769 | +0.11% | +0.0022 | 1.9769 | 1.9769 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9492 | +0.11% | +0.0022 | 1.9492 | 1.9492 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8225 | +0.12% | +0.0022 | 1.8225 | 1.8225 | 中立 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7964 | +0.12% | +0.0022 | 1.7964 | 1.7964 | 中立 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7802 | +0.12% | +0.0022 | 1.7802 | 1.7802 | 中立 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7789 | +0.12% | +0.0022 | 1.7789 | 1.7789 | 中立 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7922 | +0.12% | +0.0022 | 1.7922 | 1.7922 | 中立 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8119 | +0.12% | +0.0022 | 1.8119 | 1.8119 | 中立 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0011 | +0.11% | +0.0022 | 2.0011 | 2.0011 | 中立 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0179 | +0.11% | +0.0022 | 2.0179 | 2.0179 | 中立 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0138 | +0.11% | +0.0022 | 2.0138 | 2.0138 | 賣出 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0039 | +0.11% | +0.0022 | 2.0039 | 2.0039 | 強力賣出 |