立即開始
RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

沒有交易
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7815−0.46%−0.00821.78151.7815
強力賣出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7857−0.38%−0.00691.78571.7857
強力賣出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8064−0.33%−0.00601.80641.8064
強力賣出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0188−0.06%−0.00122.01882.0188
強力賣出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0234+0.01%+0.00022.02342.0234
賣出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0132+0.04%+0.00092.01322.0132
賣出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9919+0.05%+0.00091.99191.9919
賣出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9633+0.02%+0.00041.96331.9633
賣出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9226−0.04%−0.00071.92261.9226
賣出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7743+0.16%+0.00291.77431.7743
賣出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7323+0.20%+0.00351.73231.7323
賣出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7034+0.24%+0.00401.70341.7034
賣出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6910+0.23%+0.00381.69101.6910
賣出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6956+0.24%+0.00401.69561.6956
賣出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7127+0.24%+0.00411.71271.7127
賣出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9030+0.22%+0.00411.90301.9030
賣出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9059+0.22%+0.00421.90591.9059
賣出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8990+0.22%+0.00421.89901.8990
賣出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8861+0.22%+0.00421.88611.8861
賣出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8679+0.23%+0.00421.86791.8679
賣出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8436+0.23%+0.00421.84361.8436
賣出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.7145+0.25%+0.00421.71451.7145
賣出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6898+0.25%+0.00421.68981.6898
賣出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6746+0.25%+0.00421.67461.6746
賣出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6720+0.25%+0.00421.67201.6720
賣出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6851+0.25%+0.00421.68511.6851
賣出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.7040+0.25%+0.00421.70401.7040
賣出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8926+0.22%+0.00421.89261.8926
賣出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.9086+0.22%+0.00421.90861.9086
賣出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.9039+0.22%+0.00421.90391.9039
賣出
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8936+0.22%+0.00421.89361.8936
賣出
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8775+0.22%+0.00421.87751.8775
賣出
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8467+0.23%+0.00421.84671.8467
賣出
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7193+0.24%+0.00421.71931.7193
賣出
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6893+0.25%+0.00421.68931.6893
賣出
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6721+0.25%+0.00421.67211.6721
中立