RBOB Gasoline Bullet Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1489 | +1.25% | +0.0266 | 2.1489 | 2.1489 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9682 | +0.69% | +0.0135 | 1.9682 | 1.9682 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9141 | +0.66% | +0.0126 | 1.9141 | 1.9141 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8745 | +0.67% | +0.0125 | 1.8745 | 1.8745 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8576 | +0.67% | +0.0123 | 1.8576 | 1.8576 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8609 | +0.62% | +0.0115 | 1.8609 | 1.8609 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8779 | +0.56% | +0.0105 | 1.8779 | 1.8779 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0661 | +0.46% | +0.0095 | 2.0661 | 2.0661 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0706 | +0.45% | +0.0092 | 2.0706 | 2.0706 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0630 | +0.45% | +0.0092 | 2.0630 | 2.0630 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0466 | +0.45% | +0.0091 | 2.0466 | 2.0466 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0249 | +0.44% | +0.0089 | 2.0249 | 2.0249 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9957 | +0.45% | +0.0089 | 1.9957 | 1.9957 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8635 | +0.47% | +0.0087 | 1.8635 | 1.8635 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8311 | +0.49% | +0.0089 | 1.8311 | 1.8311 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8105 | +0.49% | +0.0089 | 1.8105 | 1.8105 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8048 | +0.48% | +0.0086 | 1.8048 | 1.8048 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8118 | +0.48% | +0.0086 | 1.8118 | 1.8118 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8267 | +0.47% | +0.0086 | 1.8267 | 1.8267 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0213 | +0.43% | +0.0086 | 2.0213 | 2.0213 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0165 | +0.43% | +0.0086 | 2.0165 | 2.0165 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0013 | +0.43% | +0.0086 | 2.0013 | 2.0013 | 買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9723 | +0.44% | +0.0086 | 1.9723 | 1.9723 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8442 | +0.47% | +0.0086 | 1.8442 | 1.8442 | 買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8170 | +0.48% | +0.0086 | 1.8170 | 1.8170 | 買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7991 | +0.48% | +0.0086 | 1.7991 | 1.7991 | 買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7980 | +0.48% | +0.0086 | 1.7980 | 1.7980 | 買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8113 | +0.48% | +0.0086 | 1.8113 | 1.8113 | 買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8310 | +0.47% | +0.0086 | 1.8310 | 1.8310 | 買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0202 | +0.43% | +0.0086 | 2.0202 | 2.0202 | 買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0369 | +0.42% | +0.0086 | 2.0369 | 2.0369 | 買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0326 | +0.42% | +0.0086 | 2.0326 | 2.0326 | 買入 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0227 | +0.43% | +0.0086 | 2.0227 | 2.0227 | 買入 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2.0070 | +0.43% | +0.0086 | 2.0070 | 2.0070 | 買入 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9760 | +0.44% | +0.0086 | 1.9760 | 1.9760 | 中立 |