RBOB Gasoline Bullet Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0788 | +1.28% | +0.0263 | 2.0788 | 2.0788 | 買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0545 | +1.32% | +0.0267 | 2.0545 | 2.0545 | 買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0179 | +1.37% | +0.0272 | 2.0179 | 2.0179 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8638 | +1.44% | +0.0264 | 1.8638 | 1.8638 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8146 | +1.52% | +0.0271 | 1.8146 | 1.8146 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7835 | +1.62% | +0.0284 | 1.7835 | 1.7835 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7740 | +1.73% | +0.0301 | 1.7740 | 1.7740 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7808 | +1.76% | +0.0308 | 1.7808 | 1.7808 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7985 | +1.75% | +0.0309 | 1.7985 | 1.7985 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9929 | +1.60% | +0.0314 | 1.9929 | 1.9929 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9991 | +1.60% | +0.0315 | 1.9991 | 1.9991 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9937 | +1.59% | +0.0313 | 1.9937 | 1.9937 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9791 | +1.59% | +0.0310 | 1.9791 | 1.9791 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9575 | +1.57% | +0.0302 | 1.9575 | 1.9575 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9280 | +1.54% | +0.0293 | 1.9280 | 1.9280 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7961 | +1.66% | +0.0293 | 1.7961 | 1.7961 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7626 | +1.63% | +0.0283 | 1.7626 | 1.7626 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7436 | +1.64% | +0.0281 | 1.7436 | 1.7436 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7413 | +1.64% | +0.0281 | 1.7413 | 1.7413 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7550 | +1.63% | +0.0281 | 1.7550 | 1.7550 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7729 | +1.61% | +0.0281 | 1.7729 | 1.7729 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9667 | +1.45% | +0.0281 | 1.9667 | 1.9667 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9738 | +1.44% | +0.0281 | 1.9738 | 1.9738 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9768 | +1.44% | +0.0281 | 1.9768 | 1.9768 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9675 | +1.45% | +0.0281 | 1.9675 | 1.9675 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9539 | +1.46% | +0.0281 | 1.9539 | 1.9539 | 買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9263 | +1.48% | +0.0281 | 1.9263 | 1.9263 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7995 | +1.59% | +0.0281 | 1.7995 | 1.7995 | 買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7736 | +1.61% | +0.0281 | 1.7736 | 1.7736 | 買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7593 | +1.62% | +0.0281 | 1.7593 | 1.7593 | 買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7580 | +1.62% | +0.0281 | 1.7580 | 1.7580 | 買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7713 | +1.61% | +0.0281 | 1.7713 | 1.7713 | 強力買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7910 | +1.59% | +0.0281 | 1.7910 | 1.7910 | 強力買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9802 | +1.44% | +0.0281 | 1.9802 | 1.9802 | 強力買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9970 | +1.43% | +0.0281 | 1.9970 | 1.9970 | 強力買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9929 | +1.43% | +0.0281 | 1.9929 | 1.9929 | 強力買入 |