合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8377 | +1.44% | +0.0260 | 1.8377 | 1.8377 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7817 | +1.21% | +0.0213 | 1.7817 | 1.7817 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7560 | +1.05% | +0.0182 | 1.7560 | 1.7560 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7602 | +0.95% | +0.0166 | 1.7602 | 1.7602 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7783 | +0.87% | +0.0153 | 1.7783 | 1.7783 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9821 | +0.75% | +0.0147 | 1.9821 | 1.9821 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9855 | +0.72% | +0.0142 | 1.9855 | 1.9855 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9760 | +0.70% | +0.0138 | 1.9760 | 1.9760 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9573 | +0.69% | +0.0135 | 1.9573 | 1.9573 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9331 | +0.69% | +0.0133 | 1.9331 | 1.9331 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9018 | +0.71% | +0.0134 | 1.9018 | 1.9018 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7676 | +0.84% | +0.0147 | 1.7676 | 1.7676 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7356 | +0.87% | +0.0149 | 1.7356 | 1.7356 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7147 | +0.88% | +0.0149 | 1.7147 | 1.7147 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7073 | +0.89% | +0.0151 | 1.7073 | 1.7073 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7129 | +0.88% | +0.0150 | 1.7129 | 1.7129 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7273 | +0.88% | +0.0150 | 1.7273 | 1.7273 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9212 | +0.79% | +0.0150 | 1.9212 | 1.9212 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9270 | +0.78% | +0.0150 | 1.9270 | 1.9270 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9249 | +0.79% | +0.0150 | 1.9249 | 1.9249 | 賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9130 | +0.79% | +0.0150 | 1.9130 | 1.9130 | 賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8974 | +0.80% | +0.0150 | 1.8974 | 1.8974 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8677 | +0.81% | +0.0150 | 1.8677 | 1.8677 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7391 | +0.87% | +0.0150 | 1.7391 | 1.7391 | 賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7115 | +0.88% | +0.0150 | 1.7115 | 1.7115 | 賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6939 | +0.89% | +0.0150 | 1.6939 | 1.6939 | 賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6924 | +0.89% | +0.0150 | 1.6924 | 1.6924 | 賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7050 | +0.89% | +0.0150 | 1.7050 | 1.7050 | 賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7241 | +0.88% | +0.0150 | 1.7241 | 1.7241 | 賣出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9128 | +0.79% | +0.0150 | 1.9128 | 1.9128 | 賣出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9288 | +0.78% | +0.0150 | 1.9288 | 1.9288 | 賣出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9243 | +0.79% | +0.0150 | 1.9243 | 1.9243 | 賣出 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9141 | +0.79% | +0.0150 | 1.9141 | 1.9141 | 賣出 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8982 | +0.80% | +0.0150 | 1.8982 | 1.8982 | 賣出 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8675 | +0.81% | +0.0150 | 1.8675 | 1.8675 | 賣出 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7402 | +0.87% | +0.0150 | 1.7402 | 1.7402 | 中立 |