RBOB Gasoline Bullet Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.0177 | −1.91% | −0.0393 | 2.0177 | 2.0177 | 賣出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 1.9927 | −2.05% | −0.0418 | 1.9927 | 1.9927 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 1.9606 | −2.19% | −0.0438 | 1.9606 | 1.9606 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1.9215 | −2.33% | −0.0459 | 1.9215 | 1.9215 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.7713 | −2.52% | −0.0458 | 1.7713 | 1.7713 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.7264 | −2.71% | −0.0481 | 1.7264 | 1.7264 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.6954 | −2.85% | −0.0497 | 1.6954 | 1.6954 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.6854 | −2.89% | −0.0501 | 1.6854 | 1.6854 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.6926 | −2.88% | −0.0502 | 1.6926 | 1.6926 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7116 | −2.85% | −0.0502 | 1.7116 | 1.7116 | 強力賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9091 | −2.62% | −0.0513 | 1.9091 | 1.9091 | 強力賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9155 | −2.59% | −0.0510 | 1.9155 | 1.9155 | 強力賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9123 | −2.57% | −0.0504 | 1.9123 | 1.9123 | 強力賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.8997 | −2.58% | −0.0503 | 1.8997 | 1.8997 | 強力賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.8794 | −2.63% | −0.0507 | 1.8794 | 1.8794 | 強力賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8501 | −2.69% | −0.0511 | 1.8501 | 1.8501 | 強力賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7194 | −2.97% | −0.0526 | 1.7194 | 1.7194 | 強力賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.6865 | −3.02% | −0.0525 | 1.6865 | 1.6865 | 強力賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6671 | −3.05% | −0.0525 | 1.6671 | 1.6671 | 強力賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6659 | −3.05% | −0.0524 | 1.6659 | 1.6659 | 強力賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6783 | −3.02% | −0.0523 | 1.6783 | 1.6783 | 強力賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6960 | −2.99% | −0.0523 | 1.6960 | 1.6960 | 強力賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8892 | −2.69% | −0.0522 | 1.8892 | 1.8892 | 強力賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8976 | −2.68% | −0.0522 | 1.8976 | 1.8976 | 強力賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9051 | −2.66% | −0.0521 | 1.9051 | 1.9051 | 強力賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8945 | −2.67% | −0.0520 | 1.8945 | 1.8945 | 強力賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8805 | −2.69% | −0.0520 | 1.8805 | 1.8805 | 強力賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8527 | −2.72% | −0.0519 | 1.8527 | 1.8527 | 強力賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7256 | −2.91% | −0.0518 | 1.7256 | 1.7256 | 強力賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6994 | −2.96% | −0.0518 | 1.6994 | 1.6994 | 強力賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6846 | −2.97% | −0.0516 | 1.6846 | 1.6846 | 強力賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6830 | −2.97% | −0.0516 | 1.6830 | 1.6830 | 強力賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6961 | −2.95% | −0.0516 | 1.6961 | 1.6961 | 強力賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7155 | −2.92% | −0.0516 | 1.7155 | 1.7155 | 強力賣出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9045 | −2.64% | −0.0516 | 1.9045 | 1.9045 | 強力賣出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9210 | −2.62% | −0.0516 | 1.9210 | 1.9210 | — |