RBOB Gasoline Bullet Futures (Apr 2027)RBOB Gasoline Bullet Futures (Apr 2027)RBOB Gasoline Bullet Futures (Apr 2027)

RBOB Gasoline Bullet Futures (Apr 2027)

沒有交易
在超級圖表上查看

RBOB Gasoline Bullet Futures (Apr 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.1092−1.03%−0.02202.10922.1092
賣出
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.0755−0.81%−0.01692.07552.0755
賣出
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.0445−0.61%−0.01262.04452.0445
賣出
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0054−0.50%−0.01012.00542.0054
賣出
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.8518−0.45%−0.00831.85181.8518
賣出
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8012−0.37%−0.00671.80121.8012
賣出
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.7682−0.30%−0.00541.76821.7682
賣出
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7565−0.26%−0.00451.75651.7565
賣出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7627−0.20%−0.00361.76271.7627
賣出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7815−0.13%−0.00241.78151.7815
賣出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9765−0.06%−0.00111.97651.9765
賣出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9835−0.05%−0.00101.98351.9835
賣出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9793−0.06%−0.00111.97931.9793
賣出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9655−0.06%−0.00121.96551.9655
賣出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9448−0.06%−0.00121.94481.9448
賣出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9161−0.06%−0.00121.91611.9161
賣出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7815−0.07%−0.00131.78151.7815
賣出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7491−0.08%−0.00141.74911.7491
賣出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7279−0.08%−0.00141.72791.7279
賣出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7256−0.08%−0.00141.72561.7256
賣出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7391−0.08%−0.00141.73911.7391
賣出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7568−0.08%−0.00141.75681.7568
賣出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9505−0.07%−0.00141.95051.9505
賣出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9574−0.07%−0.00141.95741.9574
賣出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9604−0.07%−0.00141.96041.9604
賣出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9507−0.07%−0.00141.95071.9507
賣出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9369−0.07%−0.00141.93691.9369
賣出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9092−0.07%−0.00141.90921.9092
賣出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.7822−0.08%−0.00141.78221.7822
賣出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7562−0.08%−0.00141.75621.7562
賣出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7415−0.08%−0.00141.74151.7415
賣出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7401−0.08%−0.00141.74011.7401
賣出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.7533−0.08%−0.00141.75331.7533
賣出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.7729−0.08%−0.00141.77291.7729
賣出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9620−0.07%−0.00141.96201.9620
賣出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.9787−0.07%−0.00141.97871.9787
賣出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.9745−0.07%−0.00141.97451.9745