立即開始
RBOB Gasoline Bullet Futures (May 2026)RBOB Gasoline Bullet Futures (May 2026)RBOB Gasoline Bullet Futures (May 2026)

RBOB Gasoline Bullet Futures (May 2026)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9184−0.71%−0.01371.91841.9184
中立
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8440−0.88%−0.01641.84401.8440
賣出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8341−0.86%−0.01601.83411.8341
強力賣出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8498−0.85%−0.01581.84981.8498
強力賣出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0422−0.69%−0.01422.04222.0422
強力賣出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0404−0.67%−0.01382.04042.0404
強力賣出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0264−0.64%−0.01312.02642.0264
強力賣出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0022−0.61%−0.01222.00222.0022
強力賣出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9706−0.56%−0.01101.97061.9706
強力賣出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9302−0.49%−0.00961.93021.9302
強力賣出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7756−0.46%−0.00821.77561.7756
強力賣出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7392−0.36%−0.00621.73921.7392
強力賣出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7155−0.37%−0.00631.71551.7155
強力賣出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7077−0.36%−0.00611.70771.7077
強力賣出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7150−0.34%−0.00581.71501.7150
強力賣出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7325−0.32%−0.00551.73251.7325
強力賣出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9225−0.26%−0.00511.92251.9225
強力賣出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9254−0.26%−0.00501.92541.9254
強力賣出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9188−0.25%−0.00481.91881.9188
強力賣出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9057−0.25%−0.00471.90571.9057
強力賣出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8900−0.24%−0.00461.89001.8900
強力賣出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8608−0.24%−0.00441.86081.8608
強力賣出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.7302−0.25%−0.00431.73021.7302
強力賣出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7022−0.24%−0.00411.70221.7022
強力賣出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6842−0.24%−0.00401.68421.6842
強力賣出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6816−0.24%−0.00401.68161.6816
強力賣出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6946−0.24%−0.00401.69461.6946
強力賣出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.7135−0.23%−0.00401.71351.7135
強力賣出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9020−0.21%−0.00401.90201.9020
強力賣出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.9179−0.21%−0.00401.91791.9179
強力賣出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.9132−0.21%−0.00401.91321.9132
強力賣出
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.9028−0.21%−0.00401.90281.9028
強力賣出
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8867−0.21%−0.00401.88671.8867
強力賣出
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8558−0.22%−0.00401.85581.8558
強力賣出
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7284−0.23%−0.00401.72841.7284
強力賣出
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6983−0.23%−0.00401.69831.6983
賣出
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6811−0.24%−0.00401.68111.6811
中立