RBOB Gasoline Bullet Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0725 | −1.74% | −0.0367 | 2.0725 | 2.0725 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9087 | −1.66% | −0.0322 | 1.9087 | 1.9087 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8574 | −1.53% | −0.0289 | 1.8574 | 1.8574 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8199 | −1.47% | −0.0272 | 1.8199 | 1.8199 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8053 | −1.41% | −0.0258 | 1.8053 | 1.8053 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8113 | −1.33% | −0.0245 | 1.8113 | 1.8113 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8301 | −1.23% | −0.0227 | 1.8301 | 1.8301 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0240 | −0.91% | −0.0185 | 2.0240 | 2.0240 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0294 | −0.81% | −0.0166 | 2.0294 | 2.0294 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0225 | −0.71% | −0.0144 | 2.0225 | 2.0225 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0071 | −0.65% | −0.0132 | 2.0071 | 2.0071 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9858 | −0.63% | −0.0126 | 1.9858 | 1.9858 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9566 | −0.63% | −0.0124 | 1.9566 | 1.9566 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8238 | −0.61% | −0.0112 | 1.8238 | 1.8238 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7913 | −0.59% | −0.0107 | 1.7913 | 1.7913 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7709 | −0.57% | −0.0102 | 1.7709 | 1.7709 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7644 | −0.60% | −0.0106 | 1.7644 | 1.7644 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7713 | −0.59% | −0.0106 | 1.7713 | 1.7713 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7863 | −0.59% | −0.0106 | 1.7863 | 1.7863 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9809 | −0.53% | −0.0106 | 1.9809 | 1.9809 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9863 | −0.53% | −0.0106 | 1.9863 | 1.9863 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9864 | −0.53% | −0.0106 | 1.9864 | 1.9864 | 賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9764 | −0.53% | −0.0106 | 1.9764 | 1.9764 | 賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9613 | −0.54% | −0.0106 | 1.9613 | 1.9613 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9324 | −0.55% | −0.0106 | 1.9324 | 1.9324 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8043 | −0.58% | −0.0106 | 1.8043 | 1.8043 | 賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7772 | −0.59% | −0.0106 | 1.7772 | 1.7772 | 賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7594 | −0.60% | −0.0106 | 1.7594 | 1.7594 | 賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7583 | −0.60% | −0.0106 | 1.7583 | 1.7583 | 賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7716 | −0.59% | −0.0106 | 1.7716 | 1.7716 | 賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7913 | −0.59% | −0.0106 | 1.7913 | 1.7913 | 賣出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9805 | −0.53% | −0.0106 | 1.9805 | 1.9805 | 賣出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9972 | −0.53% | −0.0106 | 1.9972 | 1.9972 | 賣出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9929 | −0.53% | −0.0106 | 1.9929 | 1.9929 | 賣出 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9830 | −0.53% | −0.0106 | 1.9830 | 1.9830 | 強力賣出 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9673 | −0.54% | −0.0106 | 1.9673 | 1.9673 | 賣出 |