RBOB Gasoline Bullet Futures (Jun 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1483 | −0.47% | −0.0102 | 2.1483 | 2.1483 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9917 | −0.11% | −0.0021 | 1.9917 | 1.9917 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9401 | +0.28% | +0.0055 | 1.9401 | 1.9401 | 強力買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9010 | +0.53% | +0.0100 | 1.9010 | 1.9010 | 強力買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8855 | +0.67% | +0.0126 | 1.8855 | 1.8855 | 強力買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8898 | +0.74% | +0.0138 | 1.8898 | 1.8898 | 強力買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9075 | +0.77% | +0.0146 | 1.9075 | 1.9075 | 強力買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0968 | +0.78% | +0.0163 | 2.0968 | 2.0968 | 強力買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1009 | +0.79% | +0.0165 | 2.1009 | 2.1009 | 強力買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0931 | +0.81% | +0.0168 | 2.0931 | 2.0931 | 強力買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0766 | +0.84% | +0.0172 | 2.0766 | 2.0766 | 強力買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0542 | +0.84% | +0.0172 | 2.0542 | 2.0542 | 強力買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0240 | +0.84% | +0.0169 | 2.0240 | 2.0240 | 強力買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8900 | +0.92% | +0.0173 | 1.8900 | 1.8900 | 強力買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8571 | +0.95% | +0.0174 | 1.8571 | 1.8571 | 強力買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8360 | +0.96% | +0.0175 | 1.8360 | 1.8360 | 強力買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8301 | +0.97% | +0.0176 | 1.8301 | 1.8301 | 強力買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8371 | +0.96% | +0.0175 | 1.8371 | 1.8371 | 強力買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8520 | +0.95% | +0.0174 | 1.8520 | 1.8520 | 強力買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0466 | +0.86% | +0.0174 | 2.0466 | 2.0466 | 強力買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0519 | +0.85% | +0.0173 | 2.0519 | 2.0519 | 強力買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0519 | +0.85% | +0.0172 | 2.0519 | 2.0519 | 強力買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0418 | +0.84% | +0.0171 | 2.0418 | 2.0418 | 強力買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0266 | +0.85% | +0.0170 | 2.0266 | 2.0266 | 強力買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9976 | +0.85% | +0.0169 | 1.9976 | 1.9976 | 強力買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8695 | +0.91% | +0.0169 | 1.8695 | 1.8695 | 強力買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8423 | +0.92% | +0.0168 | 1.8423 | 1.8423 | 強力買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8244 | +0.92% | +0.0167 | 1.8244 | 1.8244 | 強力買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8233 | +0.92% | +0.0167 | 1.8233 | 1.8233 | 強力買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8366 | +0.92% | +0.0167 | 1.8366 | 1.8366 | 強力買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8563 | +0.91% | +0.0167 | 1.8563 | 1.8563 | 強力買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0455 | +0.82% | +0.0167 | 2.0455 | 2.0455 | 強力買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0622 | +0.82% | +0.0167 | 2.0622 | 2.0622 | 強力買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0579 | +0.82% | +0.0167 | 2.0579 | 2.0579 | 強力買入 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0480 | +0.82% | +0.0167 | 2.0480 | 2.0480 | 強力買入 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2.0323 | +0.83% | +0.0167 | 2.0323 | 2.0323 | 強力買入 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 2.0013 | +0.84% | +0.0167 | 2.0013 | 2.0013 | 中立 |