RBOB Gasoline Bullet Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0525 | +1.86% | +0.0374 | 2.0525 | 2.0525 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0278 | +2.01% | +0.0400 | 2.0278 | 2.0278 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1.9907 | +2.07% | +0.0404 | 1.9907 | 1.9907 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8374 | +2.12% | +0.0381 | 1.8374 | 1.8374 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.7875 | +2.24% | +0.0392 | 1.7875 | 1.7875 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7551 | +2.34% | +0.0401 | 1.7551 | 1.7551 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7439 | +2.38% | +0.0405 | 1.7439 | 1.7439 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7500 | +2.37% | +0.0405 | 1.7500 | 1.7500 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7676 | +2.32% | +0.0400 | 1.7676 | 1.7676 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9615 | +2.04% | +0.0393 | 1.9615 | 1.9615 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9676 | +2.01% | +0.0388 | 1.9676 | 1.9676 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9624 | +1.98% | +0.0381 | 1.9624 | 1.9624 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9481 | +1.98% | +0.0379 | 1.9481 | 1.9481 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9273 | +2.02% | +0.0381 | 1.9273 | 1.9273 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8987 | +2.04% | +0.0380 | 1.8987 | 1.8987 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7668 | +2.20% | +0.0380 | 1.7668 | 1.7668 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7343 | +2.24% | +0.0380 | 1.7343 | 1.7343 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7155 | +2.27% | +0.0380 | 1.7155 | 1.7155 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7132 | +2.27% | +0.0380 | 1.7132 | 1.7132 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7269 | +2.25% | +0.0380 | 1.7269 | 1.7269 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7448 | +2.23% | +0.0380 | 1.7448 | 1.7448 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9386 | +2.00% | +0.0380 | 1.9386 | 1.9386 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9457 | +1.99% | +0.0380 | 1.9457 | 1.9457 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9487 | +1.99% | +0.0380 | 1.9487 | 1.9487 | 賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9394 | +2.00% | +0.0380 | 1.9394 | 1.9394 | 賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9258 | +2.01% | +0.0380 | 1.9258 | 1.9258 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8982 | +2.04% | +0.0380 | 1.8982 | 1.8982 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7714 | +2.19% | +0.0380 | 1.7714 | 1.7714 | 賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7455 | +2.23% | +0.0380 | 1.7455 | 1.7455 | 賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7312 | +2.24% | +0.0380 | 1.7312 | 1.7312 | 賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7299 | +2.25% | +0.0380 | 1.7299 | 1.7299 | 賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7432 | +2.23% | +0.0380 | 1.7432 | 1.7432 | 賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7629 | +2.20% | +0.0380 | 1.7629 | 1.7629 | 賣出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9521 | +1.99% | +0.0380 | 1.9521 | 1.9521 | 賣出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9689 | +1.97% | +0.0380 | 1.9689 | 1.9689 | 賣出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9648 | +1.97% | +0.0380 | 1.9648 | 1.9648 | 強力賣出 |