RBOB Gasoline Bullet Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1283 | +1.88% | +0.0393 | 2.1283 | 2.1283 | 強力買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9591 | +1.89% | +0.0364 | 1.9591 | 1.9591 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8994 | +1.71% | +0.0320 | 1.8994 | 1.8994 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8574 | +1.66% | +0.0304 | 1.8574 | 1.8574 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8399 | +1.62% | +0.0294 | 1.8399 | 1.8399 | 中立 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8437 | +1.57% | +0.0285 | 1.8437 | 1.8437 | 中立 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8606 | +1.52% | +0.0279 | 1.8606 | 1.8606 | 中立 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0507 | +1.37% | +0.0278 | 2.0507 | 2.0507 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0556 | +1.36% | +0.0276 | 2.0556 | 2.0556 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0481 | +1.33% | +0.0269 | 2.0481 | 2.0481 | 中立 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0320 | +1.30% | +0.0261 | 2.0320 | 2.0320 | 中立 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0101 | +1.27% | +0.0253 | 2.0101 | 2.0101 | 中立 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9804 | +1.26% | +0.0247 | 1.9804 | 1.9804 | 中立 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8470 | +1.25% | +0.0228 | 1.8470 | 1.8470 | 中立 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8131 | +1.22% | +0.0218 | 1.8131 | 1.8131 | 中立 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7911 | +1.20% | +0.0213 | 1.7911 | 1.7911 | 中立 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7852 | +1.18% | +0.0209 | 1.7852 | 1.7852 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7923 | +1.18% | +0.0209 | 1.7923 | 1.7923 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8073 | +1.17% | +0.0209 | 1.8073 | 1.8073 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0019 | +1.06% | +0.0209 | 2.0019 | 2.0019 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0073 | +1.05% | +0.0209 | 2.0073 | 2.0073 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0074 | +1.05% | +0.0209 | 2.0074 | 2.0074 | 賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9974 | +1.06% | +0.0209 | 1.9974 | 1.9974 | 賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9823 | +1.07% | +0.0209 | 1.9823 | 1.9823 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9534 | +1.08% | +0.0209 | 1.9534 | 1.9534 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8253 | +1.16% | +0.0209 | 1.8253 | 1.8253 | 賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7982 | +1.18% | +0.0209 | 1.7982 | 1.7982 | 賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7804 | +1.19% | +0.0209 | 1.7804 | 1.7804 | 賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7793 | +1.19% | +0.0209 | 1.7793 | 1.7793 | 賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7926 | +1.18% | +0.0209 | 1.7926 | 1.7926 | 賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8123 | +1.17% | +0.0209 | 1.8123 | 1.8123 | 賣出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0015 | +1.06% | +0.0209 | 2.0015 | 2.0015 | 中立 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0182 | +1.05% | +0.0209 | 2.0182 | 2.0182 | 賣出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0139 | +1.05% | +0.0209 | 2.0139 | 2.0139 | 賣出 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0040 | +1.05% | +0.0209 | 2.0040 | 2.0040 | 中立 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9883 | +1.06% | +0.0209 | 1.9883 | 1.9883 | 買入 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9573 | +1.08% | +0.0209 | 1.9573 | 1.9573 | 中立 |