RBOB Gasoline Bullet Futures (Aug 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0151 | −1.08% | −0.0221 | 2.0151 | 2.0151 | 強力賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 1.9878 | −1.10% | −0.0222 | 1.9878 | 1.9878 | 強力賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1.9503 | −1.14% | −0.0224 | 1.9503 | 1.9503 | 強力賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.7993 | −1.20% | −0.0219 | 1.7993 | 1.7993 | 強力賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.7483 | −1.27% | −0.0225 | 1.7483 | 1.7483 | 強力賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7150 | −1.32% | −0.0229 | 1.7150 | 1.7150 | 強力賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7034 | −1.36% | −0.0235 | 1.7034 | 1.7034 | 強力賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7095 | −1.41% | −0.0245 | 1.7095 | 1.7095 | 強力賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7276 | −1.45% | −0.0255 | 1.7276 | 1.7276 | 強力賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9222 | −1.28% | −0.0250 | 1.9222 | 1.9222 | 強力賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9288 | −1.25% | −0.0245 | 1.9288 | 1.9288 | 強力賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9243 | −1.25% | −0.0244 | 1.9243 | 1.9243 | 強力賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9102 | −1.27% | −0.0246 | 1.9102 | 1.9102 | 強力賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.8892 | −1.30% | −0.0249 | 1.8892 | 1.8892 | 強力賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8607 | −1.35% | −0.0255 | 1.8607 | 1.8607 | 強力賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7288 | −1.40% | −0.0246 | 1.7288 | 1.7288 | 強力賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.6963 | −1.43% | −0.0246 | 1.6963 | 1.6963 | 強力賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6775 | −1.45% | −0.0246 | 1.6775 | 1.6775 | 強力賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6752 | −1.45% | −0.0246 | 1.6752 | 1.6752 | 強力賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6889 | −1.43% | −0.0245 | 1.6889 | 1.6889 | 強力賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7068 | −1.41% | −0.0244 | 1.7068 | 1.7068 | 強力賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9006 | −1.26% | −0.0243 | 1.9006 | 1.9006 | 強力賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9077 | −1.25% | −0.0242 | 1.9077 | 1.9077 | 強力賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9107 | −1.25% | −0.0242 | 1.9107 | 1.9107 | 強力賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9014 | −1.24% | −0.0239 | 1.9014 | 1.9014 | 強力賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8878 | −1.25% | −0.0238 | 1.8878 | 1.8878 | 強力賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8602 | −1.26% | −0.0237 | 1.8602 | 1.8602 | 強力賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7334 | −1.34% | −0.0236 | 1.7334 | 1.7334 | 強力賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7075 | −1.36% | −0.0235 | 1.7075 | 1.7075 | 強力賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6932 | −1.36% | −0.0234 | 1.6932 | 1.6932 | 強力賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6919 | −1.36% | −0.0233 | 1.6919 | 1.6919 | 強力賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7052 | −1.34% | −0.0232 | 1.7052 | 1.7052 | 賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7249 | −1.32% | −0.0231 | 1.7249 | 1.7249 | 賣出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9141 | −1.19% | −0.0230 | 1.9141 | 1.9141 | 賣出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9309 | −1.17% | −0.0229 | 1.9309 | 1.9309 | 賣出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9268 | −1.17% | −0.0228 | 1.9268 | 1.9268 | — |