RBOB Gasoline Bullet Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.5446 | +1.19% | 0.0299 | 2.5446 | 2.5446 | 強力買入 |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.5268 | +0.09% | 0.0023 | 2.5268 | 2.5268 | 買入 |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4936 | +0.23% | 0.0056 | 2.4936 | 2.4936 | 買入 |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.3022 | +0.23% | 0.0052 | 2.3022 | 2.3022 | 買入 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2418 | +0.21% | 0.0046 | 2.2418 | 2.2418 | 買入 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.2009 | +0.11% | 0.0025 | 2.2009 | 2.2009 | 買入 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1825 | +0.05% | 0.0010 | 2.1825 | 2.1825 | 買入 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1844 | −0.02% | −0.0004 | 2.1844 | 2.1844 | 買入 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1982 | −0.06% | −0.0013 | 2.1982 | 2.1982 | 買入 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3905 | −0.06% | −0.0014 | 2.3905 | 2.3905 | 買入 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3842 | −0.10% | −0.0024 | 2.3842 | 2.3842 | 買入 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3682 | −0.14% | −0.0033 | 2.3682 | 2.3682 | 買入 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3433 | −0.15% | −0.0035 | 2.3433 | 2.3433 | 買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3119 | −0.16% | −0.0037 | 2.3119 | 2.3119 | 買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2727 | −0.15% | −0.0035 | 2.2727 | 2.2727 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1226 | −0.17% | −0.0036 | 2.1226 | 2.1226 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0888 | −0.16% | −0.0034 | 2.0888 | 2.0888 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0719 | −0.16% | −0.0033 | 2.0719 | 2.0719 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0689 | −0.17% | −0.0036 | 2.0689 | 2.0689 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0792 | −0.17% | −0.0035 | 2.0792 | 2.0792 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0968 | −0.16% | −0.0033 | 2.0968 | 2.0968 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2808 | −0.16% | −0.0036 | 2.2808 | 2.2808 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2901 | −0.17% | −0.0039 | 2.2901 | 2.2901 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2823 | −0.18% | −0.0042 | 2.2823 | 2.2823 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2614 | −0.20% | −0.0045 | 2.2614 | 2.2614 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2350 | −0.22% | −0.0049 | 2.2350 | 2.2350 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1898 | −0.24% | −0.0052 | 2.1898 | 2.1898 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0514 | −0.27% | −0.0055 | 2.0514 | 2.0514 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0140 | −0.29% | −0.0058 | 2.0140 | 2.0140 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9884 | −0.31% | −0.0061 | 1.9884 | 1.9884 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9870 | −0.31% | −0.0061 | 1.9870 | 1.9870 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 2.0012 | −0.30% | −0.0061 | 2.0012 | 2.0012 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0210 | −0.30% | −0.0061 | 2.0210 | 2.0210 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2107 | −0.28% | −0.0061 | 2.2107 | 2.2107 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2282 | −0.27% | −0.0061 | 2.2282 | 2.2282 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2254 | −0.27% | −0.0061 | 2.2254 | 2.2254 | 中立 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | — |