RBOB Gasoline Bullet Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1223 | −1.21% | −0.0260 | 2.1223 | 2.1223 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9547 | −1.86% | −0.0370 | 1.9547 | 1.9547 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9015 | −1.99% | −0.0386 | 1.9015 | 1.9015 | 中立 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8620 | −2.05% | −0.0390 | 1.8620 | 1.8620 | 中立 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8453 | −2.13% | −0.0402 | 1.8453 | 1.8453 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8494 | −2.14% | −0.0404 | 1.8494 | 1.8494 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8674 | −2.10% | −0.0401 | 1.8674 | 1.8674 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0566 | −1.92% | −0.0402 | 2.0566 | 2.0566 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0614 | −1.88% | −0.0395 | 2.0614 | 2.0614 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0538 | −1.88% | −0.0393 | 2.0538 | 2.0538 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0375 | −1.88% | −0.0391 | 2.0375 | 2.0375 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0160 | −1.86% | −0.0382 | 2.0160 | 2.0160 | 中立 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9868 | −1.84% | −0.0372 | 1.9868 | 1.9868 | 中立 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8548 | −1.86% | −0.0352 | 1.8548 | 1.8548 | 中立 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8222 | −1.88% | −0.0349 | 1.8222 | 1.8222 | 中立 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8016 | −1.87% | −0.0344 | 1.8016 | 1.8016 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7962 | −1.85% | −0.0339 | 1.7962 | 1.7962 | 中立 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8032 | −1.85% | −0.0339 | 1.8032 | 1.8032 | 中立 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8181 | −1.83% | −0.0339 | 1.8181 | 1.8181 | 中立 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0127 | −1.66% | −0.0339 | 2.0127 | 2.0127 | 中立 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0180 | −1.65% | −0.0339 | 2.0180 | 2.0180 | 中立 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0180 | −1.65% | −0.0339 | 2.0180 | 2.0180 | 中立 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0079 | −1.66% | −0.0339 | 2.0079 | 2.0079 | 中立 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9927 | −1.67% | −0.0339 | 1.9927 | 1.9927 | 中立 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9637 | −1.70% | −0.0339 | 1.9637 | 1.9637 | 中立 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8356 | −1.81% | −0.0339 | 1.8356 | 1.8356 | 中立 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8084 | −1.84% | −0.0339 | 1.8084 | 1.8084 | 中立 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7905 | −1.86% | −0.0339 | 1.7905 | 1.7905 | 中立 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7894 | −1.86% | −0.0339 | 1.7894 | 1.7894 | 中立 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8027 | −1.85% | −0.0339 | 1.8027 | 1.8027 | 中立 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8224 | −1.83% | −0.0339 | 1.8224 | 1.8224 | 中立 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0116 | −1.66% | −0.0339 | 2.0116 | 2.0116 | 中立 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0283 | −1.64% | −0.0339 | 2.0283 | 2.0283 | 中立 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0240 | −1.65% | −0.0339 | 2.0240 | 2.0240 | 中立 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0141 | −1.66% | −0.0339 | 2.0141 | 2.0141 | 賣出 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9984 | −1.67% | −0.0339 | 1.9984 | 1.9984 | 中立 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9674 | −1.69% | −0.0339 | 1.9674 | 1.9674 | 中立 |