RBOB Gasoline Bullet Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0629 | +1.42% | +0.0289 | 2.0629 | 2.0629 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0416 | +1.30% | +0.0262 | 2.0416 | 2.0416 | 中立 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0082 | +1.23% | +0.0244 | 2.0082 | 2.0082 | 中立 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8603 | +1.31% | +0.0241 | 1.8603 | 1.8603 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8117 | +1.26% | +0.0225 | 1.8117 | 1.8117 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7799 | +1.18% | +0.0208 | 1.7799 | 1.7799 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7695 | +1.09% | +0.0191 | 1.7695 | 1.7695 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7760 | +1.02% | +0.0180 | 1.7760 | 1.7760 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7932 | +0.95% | +0.0169 | 1.7932 | 1.7932 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9851 | +0.76% | +0.0150 | 1.9851 | 1.9851 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9910 | +0.73% | +0.0144 | 1.9910 | 1.9910 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9854 | +0.72% | +0.0141 | 1.9854 | 1.9854 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9706 | +0.71% | +0.0138 | 1.9706 | 1.9706 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9491 | +0.72% | +0.0140 | 1.9491 | 1.9491 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9195 | +0.74% | +0.0141 | 1.9195 | 1.9195 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7866 | +0.72% | +0.0128 | 1.7866 | 1.7866 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7541 | +0.76% | +0.0133 | 1.7541 | 1.7541 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7341 | +0.71% | +0.0122 | 1.7341 | 1.7341 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7315 | +0.71% | +0.0122 | 1.7315 | 1.7315 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7452 | +0.70% | +0.0122 | 1.7452 | 1.7452 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7631 | +0.70% | +0.0122 | 1.7631 | 1.7631 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9569 | +0.63% | +0.0122 | 1.9569 | 1.9569 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9640 | +0.63% | +0.0122 | 1.9640 | 1.9640 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9670 | +0.62% | +0.0122 | 1.9670 | 1.9670 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9577 | +0.63% | +0.0122 | 1.9577 | 1.9577 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9441 | +0.63% | +0.0122 | 1.9441 | 1.9441 | 買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9165 | +0.64% | +0.0122 | 1.9165 | 1.9165 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7897 | +0.69% | +0.0122 | 1.7897 | 1.7897 | 買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7638 | +0.70% | +0.0122 | 1.7638 | 1.7638 | 買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7495 | +0.70% | +0.0122 | 1.7495 | 1.7495 | 買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7482 | +0.70% | +0.0122 | 1.7482 | 1.7482 | 買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7615 | +0.70% | +0.0122 | 1.7615 | 1.7615 | 買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7812 | +0.69% | +0.0122 | 1.7812 | 1.7812 | 買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9704 | +0.62% | +0.0122 | 1.9704 | 1.9704 | 買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9872 | +0.62% | +0.0122 | 1.9872 | 1.9872 | 買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9831 | +0.62% | +0.0122 | 1.9831 | 1.9831 | 強力買入 |