RBOB Gasoline Bullet Futures (Oct 2027)RBOB Gasoline Bullet Futures (Oct 2027)RBOB Gasoline Bullet Futures (Oct 2027)

RBOB Gasoline Bullet Futures (Oct 2027)

沒有交易
在超級圖表上查看

RBOB Gasoline Bullet Futures (Oct 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271.9570−2.76%−0.05551.95701.9570
賣出
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301.9339−2.89%−0.05751.93391.9339
賣出
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301.9387−2.87%−0.05721.93871.9387
賣出
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271.9588−2.79%−0.05631.95881.9588
賣出
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.1412−2.46%−0.05412.14122.1412
賣出
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.1468−2.38%−0.05242.14682.1468
賣出
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.1360−2.36%−0.05162.13602.1360
賣出
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.1171−2.34%−0.05072.11712.1171
賣出
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.0917−2.33%−0.04982.09172.0917
賣出
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0591−2.32%−0.04882.05912.0591
賣出
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.9120−2.25%−0.04411.91201.9120
賣出
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8799−2.20%−0.04231.87991.8799
強力賣出
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8619−2.13%−0.04051.86191.8619
強力賣出
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8573−2.04%−0.03871.85731.8573
強力賣出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8638−2.03%−0.03861.86381.8638
強力賣出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8791−2.01%−0.03851.87911.8791
強力賣出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0688−1.82%−0.03842.06882.0688
強力賣出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0698−1.80%−0.03802.06982.0698
強力賣出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0613−1.82%−0.03832.06132.0613
強力賣出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0440−1.83%−0.03822.04402.0440
強力賣出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0240−1.85%−0.03822.02402.0240
強力賣出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9896−1.88%−0.03821.98961.9896
強力賣出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8570−2.02%−0.03821.85701.8570
強力賣出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8351−2.03%−0.03811.83511.8351
強力賣出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8189−2.05%−0.03811.81891.8189
賣出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8165−2.05%−0.03811.81651.8165
強力賣出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8300−2.03%−0.03801.83001.8300
強力賣出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8497−2.01%−0.03801.84971.8497
強力賣出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0391−1.82%−0.03792.03912.0391
強力賣出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0562−1.81%−0.03792.05622.0562
強力賣出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0519−1.80%−0.03762.05192.0519
強力賣出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0416−1.80%−0.03742.04162.0416
強力賣出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0257−1.80%−0.03712.02572.0257
賣出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9945−1.79%−0.03631.99451.9945
賣出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8671−1.90%−0.03621.86711.8671
強力賣出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8374−1.90%−0.03561.83741.8374
強力賣出