RBOB Gasoline Bullet Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0987 | +1.26% | +0.0262 | 2.0987 | 2.0987 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9369 | +1.48% | +0.0282 | 1.9369 | 1.9369 | 中立 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8850 | +1.49% | +0.0276 | 1.8850 | 1.8850 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8451 | +1.38% | +0.0252 | 1.8451 | 1.8451 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8287 | +1.30% | +0.0234 | 1.8287 | 1.8287 | 中立 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8333 | +1.21% | +0.0220 | 1.8333 | 1.8333 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8508 | +1.13% | +0.0207 | 1.8508 | 1.8508 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0422 | +0.90% | +0.0182 | 2.0422 | 2.0422 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0470 | +0.87% | +0.0176 | 2.0470 | 2.0470 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0396 | +0.85% | +0.0171 | 2.0396 | 2.0396 | 中立 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0240 | +0.84% | +0.0169 | 2.0240 | 2.0240 | 中立 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0023 | +0.83% | +0.0165 | 2.0023 | 2.0023 | 中立 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9724 | +0.81% | +0.0158 | 1.9724 | 1.9724 | 中立 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8403 | +0.90% | +0.0165 | 1.8403 | 1.8403 | 中立 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8071 | +0.88% | +0.0158 | 1.8071 | 1.8071 | 中立 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7846 | +0.77% | +0.0137 | 1.7846 | 1.7846 | 中立 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7784 | +0.79% | +0.0140 | 1.7784 | 1.7784 | 中立 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7853 | +0.79% | +0.0140 | 1.7853 | 1.7853 | 中立 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8003 | +0.78% | +0.0140 | 1.8003 | 1.8003 | 中立 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9949 | +0.71% | +0.0140 | 1.9949 | 1.9949 | 中立 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0003 | +0.70% | +0.0140 | 2.0003 | 2.0003 | 中立 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0004 | +0.70% | +0.0140 | 2.0004 | 2.0004 | 中立 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9904 | +0.71% | +0.0140 | 1.9904 | 1.9904 | 中立 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9753 | +0.71% | +0.0140 | 1.9753 | 1.9753 | 中立 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9464 | +0.72% | +0.0140 | 1.9464 | 1.9464 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8183 | +0.78% | +0.0140 | 1.8183 | 1.8183 | 賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7912 | +0.79% | +0.0140 | 1.7912 | 1.7912 | 賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7734 | +0.80% | +0.0140 | 1.7734 | 1.7734 | 賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7723 | +0.80% | +0.0140 | 1.7723 | 1.7723 | 賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7856 | +0.79% | +0.0140 | 1.7856 | 1.7856 | 賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8053 | +0.78% | +0.0140 | 1.8053 | 1.8053 | 賣出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9945 | +0.71% | +0.0140 | 1.9945 | 1.9945 | 賣出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0112 | +0.70% | +0.0140 | 2.0112 | 2.0112 | 中立 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0069 | +0.70% | +0.0140 | 2.0069 | 2.0069 | 中立 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9970 | +0.71% | +0.0140 | 1.9970 | 1.9970 | 中立 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9813 | +0.71% | +0.0140 | 1.9813 | 1.9813 | 買入 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9503 | — | — | 1.9503 | 1.9503 | 中立 |