RBOB Gasoline Bullet Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1585 | −0.06% | −0.0012 | 2.1585 | 2.1585 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9938 | +0.33% | +0.0066 | 1.9938 | 1.9938 | 強力買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9346 | +0.47% | +0.0091 | 1.9346 | 1.9346 | 強力買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8910 | +0.53% | +0.0100 | 1.8910 | 1.8910 | 強力買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8729 | +0.57% | +0.0107 | 1.8729 | 1.8729 | 強力買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8760 | +0.57% | +0.0107 | 1.8760 | 1.8760 | 強力買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8929 | +0.57% | +0.0107 | 1.8929 | 1.8929 | 強力買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0805 | +0.44% | +0.0092 | 2.0805 | 2.0805 | 強力買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0844 | +0.42% | +0.0087 | 2.0844 | 2.0844 | 強力買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0763 | +0.42% | +0.0086 | 2.0763 | 2.0763 | 強力買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0594 | +0.41% | +0.0084 | 2.0594 | 2.0594 | 強力買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0370 | +0.40% | +0.0082 | 2.0370 | 2.0370 | 強力買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0071 | +0.43% | +0.0085 | 2.0071 | 2.0071 | 強力買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8727 | +0.43% | +0.0081 | 1.8727 | 1.8727 | 強力買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8397 | +0.48% | +0.0088 | 1.8397 | 1.8397 | 強力買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8185 | +0.53% | +0.0095 | 1.8185 | 1.8185 | 強力買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8125 | +0.53% | +0.0095 | 1.8125 | 1.8125 | 強力買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8196 | +0.52% | +0.0095 | 1.8196 | 1.8196 | 強力買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8346 | +0.52% | +0.0095 | 1.8346 | 1.8346 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0292 | +0.47% | +0.0095 | 2.0292 | 2.0292 | 強力買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0346 | +0.47% | +0.0095 | 2.0346 | 2.0346 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0347 | +0.47% | +0.0095 | 2.0347 | 2.0347 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0247 | +0.47% | +0.0095 | 2.0247 | 2.0247 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0096 | +0.47% | +0.0095 | 2.0096 | 2.0096 | 強力買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9807 | +0.48% | +0.0095 | 1.9807 | 1.9807 | 強力買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8526 | +0.52% | +0.0095 | 1.8526 | 1.8526 | 強力買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8255 | +0.52% | +0.0095 | 1.8255 | 1.8255 | 強力買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8077 | +0.53% | +0.0095 | 1.8077 | 1.8077 | 強力買入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8066 | +0.53% | +0.0095 | 1.8066 | 1.8066 | 強力買入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8199 | +0.52% | +0.0095 | 1.8199 | 1.8199 | 強力買入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8396 | +0.52% | +0.0095 | 1.8396 | 1.8396 | 強力買入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0288 | +0.47% | +0.0095 | 2.0288 | 2.0288 | 強力買入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0455 | +0.47% | +0.0095 | 2.0455 | 2.0455 | 強力買入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0412 | +0.47% | +0.0095 | 2.0412 | 2.0412 | 強力買入 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0313 | +0.47% | +0.0095 | 2.0313 | 2.0313 | 強力買入 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2.0156 | +0.47% | +0.0095 | 2.0156 | 2.0156 | 強力買入 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9846 | +0.48% | +0.0095 | 1.9846 | 1.9846 | 中立 |