Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)

沒有交易
在超級圖表上查看

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SDM2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2024)
2024-07-022.806−7.61%−0.2312.8062.806
賣出
SDN2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2024)
2024-08-026.008−16.42%−1.1806.0086.008
強力賣出
SDQ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2024)
2024-09-048.687−7.95%−0.7508.6878.687
強力賣出
SDU2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2024)
2024-10-0210.570−10.51%−1.24210.57010.570
強力賣出
SDV2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2024)
2024-11-0412.258−7.92%−1.05412.25812.258
強力賣出
SDX2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2024)
2024-12-0313.070−5.80%−0.80513.07013.070
強力賣出
SDZ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2024)
2025-01-0314.132−2.12%−0.30614.13214.132
強力賣出
SDF2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2025)
2025-02-0414.945−1.19%−0.18014.94514.945
強力賣出
SDG2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2025)
2025-03-0414.917−2.18%−0.33314.91714.917
強力賣出
SDH2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2025)
2025-04-0215.000−2.17%−0.33315.00015.000
強力賣出
SDJ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2025)
2025-05-0215.083−2.17%−0.33415.08315.083
強力賣出
SDK2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2025)
2025-06-0315.250−1.08%−0.16715.25015.250
強力賣出
SDM2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2025)
2025-07-0215.250−1.08%−0.16715.25015.250
強力賣出
SDN2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2025)
2025-08-0415.250−1.08%−0.16715.25015.250
強力賣出
SDQ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2025)
2025-09-0315.250−1.08%−0.16715.25015.250
強力賣出
SDU2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2025)
2025-10-0215.250−1.08%−0.16715.25015.250
強力賣出
SDV2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2025)
2025-11-0415.250−1.08%−0.16715.25015.250
強力賣出
SDX2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2025)
2025-12-0215.250−1.08%−0.16715.25015.250
強力賣出
SDZ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2025)
2026-01-0515.250−1.08%−0.16715.25015.250
強力賣出
SDF2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2026)
2026-02-0315.250−1.08%−0.16715.25015.250
強力賣出
SDG2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2026)
2026-03-0315.250−1.08%−0.16715.25015.250
強力賣出
SDH2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2026)
2026-04-0215.250−1.08%−0.16715.25015.250
強力賣出
SDJ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2026)
2026-05-0415.250−1.08%−0.16715.25015.250
強力賣出
SDK2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2026)
2026-06-0215.250−1.08%−0.16715.25015.250
強力賣出
SDM2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2026)
2026-07-0215.250−1.08%−0.16715.25015.250
強力賣出
SDN2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2026)
2026-08-0415.250−1.08%−0.16715.25015.250
強力賣出
SDQ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2026)
2026-09-0215.250−1.08%−0.16715.25015.250
強力賣出
SDU2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2026)
2026-10-0215.250−1.08%−0.16715.25015.250
強力賣出
SDV2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2026)
2026-11-0315.250−1.08%−0.16715.25015.250
強力賣出
SDX2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2026)
2026-12-0215.250−1.08%−0.16615.25015.250
強力賣出
SDZ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2026)
2027-01-0515.250−1.08%−0.16715.25015.250
強力賣出
SDF2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2027)
2027-02-0215.250−1.08%−0.16615.25015.250
強力賣出
SDG2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)
2027-03-0215.250−1.08%−0.16715.25015.250
強力賣出
SDH2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2027)
2027-04-0215.250−1.08%−0.16715.25015.250
強力賣出
SDJ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2027)
2027-05-0415.250−1.08%−0.16715.25015.250
強力賣出
SDK2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2027)
2027-06-0215.250−1.08%−0.16715.25015.250
強力賣出
SDM2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2027)
2027-07-0215.250−1.08%−0.16615.25015.250
強力賣出
SDN2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2027)
2027-08-0315.250−1.08%−0.16715.25015.250
強力賣出
SDQ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2027)
2027-09-0215.250−1.08%−0.16615.25015.250
強力賣出
SDU2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2027)
2027-10-0415.250−1.08%−0.16715.25015.250
強力賣出
SDV2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2027)
2027-11-0215.250−1.08%−0.16715.25015.250
強力賣出
SDX2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2027)
2027-12-0215.250−1.08%−0.16615.25015.250
強力賣出
SDZ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2027)
2028-01-0415.250−1.08%−0.16715.25015.250
強力賣出
SDF2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2028)
2028-02-0215.250−1.08%−0.16615.25015.250
強力賣出
SDG2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2028)
2028-03-0215.250−1.08%−0.16715.25015.250
強力賣出
SDH2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2028)
2028-04-0415.250−1.08%−0.16715.25015.250
強力賣出
SDJ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2028)
2028-05-0215.250−1.08%−0.16715.25015.250
強力賣出
SDK2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2028)
2028-06-0215.250−1.08%−0.16715.25015.250
強力賣出
SDM2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2028)
2028-07-0515.250−1.08%−0.16615.25015.250
強力賣出
SDN2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2028)
2028-08-0215.250−1.08%−0.16715.25015.250
強力賣出
SDQ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2028)
2028-09-0515.250−1.08%−0.16615.25015.250
強力賣出
SDU2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2028)
2028-10-0315.250−1.08%−0.16715.25015.250
強力賣出
SDV2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2028)
2028-11-0215.250−1.08%−0.16715.25015.250
強力賣出
SDX2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2028)
2028-12-0415.250−1.08%−0.16615.25015.250
強力賣出
SDZ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2028)
2029-01-0315.250−1.08%−0.16715.25015.250
強力賣出
SDF2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2029)
2029-02-0215.250−1.08%−0.16615.25015.250
強力賣出
SDG2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2029)
2029-03-0215.250−1.08%−0.16715.25015.250
強力賣出
SDH2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2029)
2029-04-0315.250−1.08%−0.16715.25015.250
強力賣出
SDJ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)
2029-05-0215.250−1.08%−0.16715.25015.250
強力賣出
SDK2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2029)
2029-06-0415.250−1.08%−0.16715.25015.250
強力賣出
SDM2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2029)
2029-07-0315.250−1.08%−0.16615.25015.250
強力賣出
SDN2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2029)
2029-08-0215.250−1.08%−0.16715.25015.250
強力賣出
SDQ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)
2029-09-0515.250−1.08%−0.16615.25015.250
強力賣出
SDU2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2029)
2029-10-0215.250−1.08%−0.16715.25015.250
強力賣出
SDV2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2029)
2029-11-0215.250−1.08%−0.16715.25015.250
強力賣出
SDX2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2029)
2029-12-0415.250−1.08%−0.16615.25015.250
強力賣出
SDZ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2029)
2030-01-0315.250−1.08%−0.16715.25015.250
強力賣出