Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 454.154 | −0.67% | −3.055 | 454.154 | 454.154 | 賣出 |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 423.432 | −1.43% | −6.153 | 423.432 | 423.432 | 強力賣出 |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 414.745 | −1.72% | −7.278 | 414.745 | 414.745 | 強力賣出 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 408.870 | −1.79% | −7.465 | 408.870 | 408.870 | 賣出 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 401.932 | −2.00% | −8.216 | 401.932 | 401.932 | 賣出 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 394.620 | −2.12% | −8.527 | 394.620 | 394.620 | 賣出 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 387.308 | −2.11% | −8.340 | 387.308 | 387.308 | 賣出 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 379.370 | −2.09% | −8.090 | 379.370 | 379.370 | 賣出 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 375.550 | −2.11% | −8.092 | 375.550 | 375.550 | 賣出 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 373.717 | −2.14% | −8.175 | 373.717 | 373.717 | 賣出 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 372.633 | −2.04% | −7.759 | 372.633 | 372.633 | 賣出 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 372.592 | −2.08% | −7.925 | 372.592 | 372.592 | 賣出 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 372.842 | −2.10% | −8.008 | 372.842 | 372.842 | 賣出 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 373.217 | −2.10% | −8.008 | 373.217 | 373.217 | 賣出 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 373.092 | −2.10% | −8.008 | 373.092 | 373.092 | 強力賣出 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 372.467 | −2.10% | −8.008 | 372.467 | 372.467 | 強力賣出 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 370.967 | −2.11% | −8.008 | 370.967 | 370.967 | 賣出 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368.717 | −2.13% | −8.008 | 368.717 | 368.717 | 賣出 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365.342 | −2.14% | −8.008 | 365.342 | 365.342 | 強力賣出 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361.842 | −2.23% | −8.258 | 361.842 | 361.842 | 強力賣出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359.592 | −2.24% | −8.258 | 359.592 | 359.592 | 強力賣出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358.217 | −2.25% | −8.258 | 358.217 | 358.217 | 強力賣出 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359.917 | −2.33% | −8.583 | 359.917 | 359.917 | 強力賣出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 361.167 | −2.32% | −8.583 | 361.167 | 361.167 | 強力賣出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 362.167 | −2.32% | −8.583 | 362.167 | 362.167 | 強力賣出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.667 | −2.31% | −8.583 | 362.667 | 362.667 | 強力賣出 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362.917 | −2.31% | −8.583 | 362.917 | 362.917 | 強力賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362.917 | −2.31% | −8.583 | 362.917 | 362.917 | 強力賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361.954 | −2.32% | −8.611 | 361.954 | 361.954 | 強力賣出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360.992 | −2.34% | −8.637 | 360.992 | 360.992 | 強力賣出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.029 | −2.35% | −8.665 | 360.029 | 360.029 | 強力賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 359.067 | −2.36% | −8.691 | 359.067 | 359.067 | 強力賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 358.104 | −2.38% | −8.719 | 358.104 | 358.104 | 強力賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 357.142 | −2.39% | −8.746 | 357.142 | 357.142 | 強力賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 356.179 | −2.40% | −8.773 | 356.179 | 356.179 | 強力賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355.217 | −2.42% | −8.800 | 355.217 | 355.217 | 強力賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354.254 | −2.43% | −8.827 | 354.254 | 354.254 | 強力賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353.292 | −2.44% | −8.854 | 353.292 | 353.292 | 強力賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352.329 | −2.46% | −8.881 | 352.329 | 352.329 | 強力賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351.367 | −2.47% | −8.908 | 351.367 | 351.367 | 強力賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350.404 | −2.49% | −8.936 | 350.404 | 350.404 | 強力賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349.442 | −2.50% | −8.962 | 349.442 | 349.442 | 強力賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348.479 | −2.51% | −8.990 | 348.479 | 348.479 | 強力賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 347.517 | −2.53% | −9.016 | 347.517 | 347.517 | 強力賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 346.554 | −2.54% | −9.044 | 346.554 | 346.554 | 強力賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345.592 | −2.56% | −9.071 | 345.592 | 345.592 | 強力賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 344.629 | −2.57% | −9.098 | 344.629 | 344.629 | 強力賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 343.667 | −2.59% | −9.125 | 343.667 | 343.667 | 強力賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 342.704 | −2.60% | −9.152 | 342.704 | 342.704 | 強力賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 341.742 | −2.62% | −9.179 | 341.742 | 341.742 | 強力賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 340.779 | −2.63% | −9.206 | 340.779 | 340.779 | 強力賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 339.817 | −2.65% | −9.233 | 339.817 | 339.817 | 強力賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 338.854 | −2.66% | −9.261 | 338.854 | 338.854 | 強力賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 337.892 | −2.67% | −9.287 | 337.892 | 337.892 | 強力賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 336.929 | −2.69% | −9.315 | 336.929 | 336.929 | 強力賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 335.967 | −2.71% | −9.341 | 335.967 | 335.967 | 強力賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 335.004 | −2.72% | −9.369 | 335.004 | 335.004 | 強力賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 334.042 | −2.74% | −9.396 | 334.042 | 334.042 | 強力賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 333.079 | −2.75% | −9.423 | 333.079 | 333.079 | 賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 332.117 | −2.77% | −9.450 | 332.117 | 332.117 | 賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 331.154 | −2.78% | −9.477 | 331.154 | 331.154 | 賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 330.192 | −2.80% | −9.504 | 330.192 | 330.192 | 賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 329.229 | −2.81% | −9.531 | 329.229 | 329.229 | 賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 328.267 | −2.83% | −9.558 | 328.267 | 328.267 | 賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 327.304 | −2.85% | −9.586 | 327.304 | 327.304 | 賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 326.342 | −2.86% | −9.612 | 326.342 | 326.342 | 賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 325.379 | −2.88% | −9.640 | 325.379 | 325.379 | 賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 324.417 | −2.89% | −9.666 | 324.417 | 324.417 | 中立 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 323.454 | −2.91% | −9.694 | 323.454 | 323.454 | 買入 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 322.492 | −2.93% | −9.721 | 322.492 | 322.492 | 買入 |