Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 406.897 | +0.25% | +1.026 | 406.897 | 406.897 | 賣出 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 412.438 | +0.88% | +3.596 | 412.438 | 412.438 | 中立 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 413.325 | +0.77% | +3.150 | 413.325 | 413.325 | 買入 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 408.896 | +0.32% | +1.317 | 408.896 | 408.896 | 買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 404.096 | +0.16% | +0.650 | 404.096 | 404.096 | 買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 400.167 | −0.01% | −0.037 | 400.167 | 400.167 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 398.075 | −0.04% | −0.142 | 398.075 | 398.075 | 買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 395.771 | −0.08% | −0.329 | 395.771 | 395.771 | 買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 395.017 | +0.03% | +0.109 | 395.017 | 395.017 | 買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 393.683 | −0.05% | −0.184 | 393.683 | 393.683 | 買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 391.142 | −0.11% | −0.433 | 391.142 | 391.142 | 中立 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 388.308 | −0.21% | −0.809 | 388.308 | 388.308 | 中立 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 385.175 | −0.12% | −0.475 | 385.175 | 385.175 | 中立 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 380.800 | −0.09% | −0.350 | 380.800 | 380.800 | 中立 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375.550 | −0.19% | −0.725 | 375.550 | 375.550 | 中立 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370.675 | +0.11% | +0.400 | 370.675 | 370.675 | 賣出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368.450 | −0.23% | −0.850 | 368.450 | 368.450 | 賣出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.175 | −0.26% | −0.975 | 367.175 | 367.175 | 中立 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368.050 | −0.26% | −0.975 | 368.050 | 368.050 | 賣出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369.050 | −0.26% | −0.975 | 369.050 | 369.050 | 賣出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370.550 | −0.26% | −0.975 | 370.550 | 370.550 | 賣出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 372.050 | −0.26% | −0.975 | 372.050 | 372.050 | 中立 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372.475 | −0.33% | −1.250 | 372.475 | 372.475 | 賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 372.475 | −0.33% | −1.250 | 372.475 | 372.475 | 賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 371.975 | −0.33% | −1.250 | 371.975 | 371.975 | 中立 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 370.475 | −0.34% | −1.250 | 370.475 | 370.475 | 中立 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 367.975 | −0.34% | −1.250 | 367.975 | 367.975 | 賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 365.475 | −0.34% | −1.250 | 365.475 | 365.475 | 賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 365.000 | −0.35% | −1.294 | 365.000 | 365.000 | 賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364.525 | −0.37% | −1.338 | 364.525 | 364.525 | 賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364.050 | −0.38% | −1.381 | 364.050 | 364.050 | 賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 363.575 | −0.39% | −1.425 | 363.575 | 363.575 | 賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 363.100 | −0.40% | −1.469 | 363.100 | 363.100 | 賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362.625 | −0.42% | −1.513 | 362.625 | 362.625 | 賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 362.150 | −0.43% | −1.556 | 362.150 | 362.150 | 賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 361.675 | −0.44% | −1.600 | 361.675 | 361.675 | 賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 361.200 | −0.45% | −1.644 | 361.200 | 361.200 | 中立 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 360.725 | −0.47% | −1.687 | 360.725 | 360.725 | 中立 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 360.250 | −0.48% | −1.731 | 360.250 | 360.250 | 買入 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359.775 | −0.49% | −1.775 | 359.775 | 359.775 | 買入 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 359.300 | −0.50% | −1.819 | 359.300 | 359.300 | 買入 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 358.825 | −0.52% | −1.862 | 358.825 | 358.825 | 買入 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 358.350 | −0.53% | −1.906 | 358.350 | 358.350 | 買入 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 357.875 | −0.54% | −1.950 | 357.875 | 357.875 | 買入 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 357.400 | −0.55% | −1.994 | 357.400 | 357.400 | 買入 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 356.925 | −0.57% | −2.037 | 356.925 | 356.925 | 買入 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 356.450 | −0.58% | −2.081 | 356.450 | 356.450 | 買入 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 355.975 | −0.59% | −2.125 | 355.975 | 355.975 | 買入 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 355.500 | −0.61% | −2.169 | 355.500 | 355.500 | 買入 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 355.025 | −0.62% | −2.212 | 355.025 | 355.025 | 買入 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 354.550 | −0.63% | −2.256 | 354.550 | 354.550 | 買入 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 354.075 | −0.65% | −2.300 | 354.075 | 354.075 | 買入 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 353.600 | −0.66% | −2.344 | 353.600 | 353.600 | 買入 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 353.125 | −0.67% | −2.387 | 353.125 | 353.125 | 買入 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 352.650 | −0.68% | −2.431 | 352.650 | 352.650 | 買入 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 352.175 | −0.70% | −2.475 | 352.175 | 352.175 | 買入 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 351.700 | −0.71% | −2.519 | 351.700 | 351.700 | 買入 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 351.225 | −0.72% | −2.562 | 351.225 | 351.225 | 買入 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 350.750 | −0.74% | −2.606 | 350.750 | 350.750 | 買入 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 350.275 | −0.75% | −2.650 | 350.275 | 350.275 | 買入 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 349.800 | −0.76% | −2.694 | 349.800 | 349.800 | 買入 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 349.325 | −0.78% | −2.737 | 349.325 | 349.325 | 買入 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 348.850 | −0.79% | −2.781 | 348.850 | 348.850 | 買入 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348.375 | −0.80% | −2.825 | 348.375 | 348.375 | 買入 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 347.900 | −0.82% | −2.869 | 347.900 | 347.900 | 買入 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 347.425 | −0.83% | −2.912 | 347.425 | 347.425 | 買入 |