Singapore Gasoil (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 78.768 | +1.03% | +0.806 | 78.768 | 78.768 | 賣出 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 78.485 | +1.28% | +0.992 | 78.485 | 78.485 | 賣出 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 78.165 | +1.22% | +0.944 | 78.165 | 78.165 | 賣出 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 78.150 | +1.19% | +0.916 | 78.150 | 78.150 | 賣出 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 78.131 | +1.14% | +0.878 | 78.131 | 78.131 | 賣出 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 78.086 | +1.05% | +0.813 | 78.086 | 78.086 | 賣出 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 78.005 | +1.10% | +0.846 | 78.005 | 78.005 | 賣出 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 77.964 | +1.14% | +0.880 | 77.964 | 77.964 | 賣出 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 78.062 | +1.05% | +0.810 | 78.062 | 78.062 | 賣出 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 78.130 | +0.95% | +0.734 | 78.130 | 78.130 | 賣出 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 78.113 | +0.81% | +0.631 | 78.113 | 78.113 | 賣出 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 78.244 | +0.79% | +0.616 | 78.244 | 78.244 | 賣出 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 78.379 | +0.76% | +0.591 | 78.379 | 78.379 | 賣出 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 78.595 | +0.76% | +0.591 | 78.595 | 78.595 | 賣出 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 78.867 | +0.74% | +0.577 | 78.867 | 78.867 | 賣出 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 79.061 | +0.69% | +0.544 | 79.061 | 79.061 | 賣出 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 79.268 | +0.72% | +0.567 | 79.268 | 79.268 | 賣出 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 79.430 | +0.75% | +0.594 | 79.430 | 79.430 | 中立 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 79.462 | +0.83% | +0.651 | 79.462 | 79.462 | 中立 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 79.500 | +0.74% | +0.582 | 79.500 | 79.500 | 中立 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 80.023 | +0.68% | +0.537 | 80.023 | 80.023 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 80.385 | +0.65% | +0.517 | 80.385 | 80.385 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 80.590 | +0.63% | +0.503 | 80.590 | 80.590 | 買入 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 80.689 | +0.67% | +0.540 | 80.689 | 80.689 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 80.755 | +0.67% | +0.540 | 80.755 | 80.755 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 80.914 | +0.67% | +0.539 | 80.914 | 80.914 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81.116 | +0.67% | +0.540 | 81.116 | 81.116 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81.287 | +0.69% | +0.561 | 81.287 | 81.287 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 81.485 | +0.71% | +0.573 | 81.485 | 81.485 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 81.549 | +0.71% | +0.573 | 81.549 | 81.549 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 81.485 | +0.71% | +0.573 | 81.485 | 81.485 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81.425 | +0.74% | +0.597 | 81.425 | 81.425 | 買入 |