Singapore Gasoil (Platts) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 97.062 | +0.35% | 0.342 | 97.062 | 97.062 | 中立 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 99.409 | +0.65% | 0.644 | 99.409 | 99.409 | 買入 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 99.435 | +0.59% | 0.580 | 99.435 | 99.435 | 買入 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 99.353 | +0.53% | 0.528 | 99.353 | 99.353 | 買入 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 99.004 | +0.49% | 0.485 | 99.004 | 99.004 | 買入 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 98.542 | +0.45% | 0.443 | 98.542 | 98.542 | 買入 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 98.109 | +0.41% | 0.402 | 98.109 | 98.109 | 買入 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 97.899 | +0.38% | 0.372 | 97.899 | 97.899 | 買入 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 97.739 | +0.38% | 0.372 | 97.739 | 97.739 | 買入 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 97.581 | +0.38% | 0.372 | 97.581 | 97.581 | 買入 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 97.181 | +0.38% | 0.372 | 97.181 | 97.181 | 買入 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 96.771 | +0.37% | 0.352 | 96.771 | 96.771 | 強力買入 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 96.466 | +0.40% | 0.382 | 96.466 | 96.466 | 買入 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 96.166 | +0.36% | 0.342 | 96.166 | 96.166 | 買入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 95.866 | +0.31% | 0.292 | 95.866 | 95.866 | 強力買入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 95.571 | +0.26% | 0.252 | 95.571 | 95.571 | 買入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 95.301 | +0.25% | 0.242 | 95.301 | 95.301 | 買入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 95.031 | +0.27% | 0.252 | 95.031 | 95.031 | 買入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 94.761 | +0.29% | 0.272 | 94.761 | 94.761 | 買入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 94.556 | +0.32% | 0.297 | 94.556 | 94.556 | 買入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 94.387 | +0.33% | 0.306 | 94.387 | 94.387 | 買入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 94.050 | +0.33% | 0.306 | 94.050 | 94.050 | 買入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 93.616 | +0.33% | 0.306 | 93.616 | 93.616 | 買入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 93.233 | +0.33% | 0.306 | 93.233 | 93.233 | 買入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 92.970 | +0.33% | 0.306 | 92.970 | 92.970 | 買入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 92.710 | +0.33% | 0.306 | 92.710 | 92.710 | 買入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 92.562 | +0.33% | 0.306 | 92.562 | 92.562 | 買入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 92.528 | +0.33% | 0.306 | 92.528 | 92.528 | 買入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 92.459 | +0.33% | 0.306 | 92.459 | 92.459 | 買入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 92.282 | +0.33% | 0.306 | 92.282 | 92.282 | 買入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 92.032 | +0.33% | 0.306 | 92.032 | 92.032 | 買入 |