Singapore Gasoil (Platts) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 95.356 | −0.35% | −0.336 | 95.356 | 95.356 | 買入 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 91.758 | −2.43% | −2.282 | 91.758 | 91.758 | 賣出 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 91.269 | −2.30% | −2.151 | 91.269 | 91.269 | 賣出 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 90.699 | −2.11% | −1.956 | 90.699 | 90.699 | 賣出 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 90.107 | −1.94% | −1.781 | 90.107 | 90.107 | 賣出 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 89.600 | −1.82% | −1.659 | 89.600 | 89.600 | 賣出 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 89.289 | −1.70% | −1.541 | 89.289 | 89.289 | 賣出 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 89.071 | −1.66% | −1.499 | 89.071 | 89.071 | 賣出 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 88.917 | −1.62% | −1.467 | 88.917 | 88.917 | 賣出 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 88.542 | −1.58% | −1.420 | 88.542 | 88.542 | 賣出 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 88.042 | −1.49% | −1.332 | 88.042 | 88.042 | 賣出 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 87.694 | −1.41% | −1.253 | 87.694 | 87.694 | 強力賣出 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 87.555 | −1.37% | −1.218 | 87.555 | 87.555 | 強力賣出 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 87.429 | −1.38% | −1.222 | 87.429 | 87.429 | 強力賣出 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 87.190 | −1.38% | −1.220 | 87.190 | 87.190 | 強力賣出 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 87.053 | −1.33% | −1.170 | 87.053 | 87.053 | 強力賣出 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86.797 | −1.30% | −1.139 | 86.797 | 86.797 | 強力賣出 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 86.622 | −1.24% | −1.085 | 86.622 | 86.622 | 強力賣出 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 86.280 | −1.17% | −1.019 | 86.280 | 86.280 | 強力賣出 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 86.194 | −1.13% | −0.987 | 86.194 | 86.194 | 強力賣出 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 86.149 | −1.09% | −0.952 | 86.149 | 86.149 | 強力賣出 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 85.955 | −1.06% | −0.919 | 85.955 | 85.955 | 強力賣出 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85.621 | −1.03% | −0.887 | 85.621 | 85.621 | 強力賣出 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85.353 | −1.01% | −0.874 | 85.353 | 85.353 | 強力賣出 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 85.252 | −0.99% | −0.851 | 85.252 | 85.252 | 強力賣出 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 85.232 | −0.95% | −0.821 | 85.232 | 85.232 | 強力賣出 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 85.147 | −0.94% | −0.807 | 85.147 | 85.147 | 強力賣出 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 85.098 | −0.94% | −0.807 | 85.098 | 85.098 | 強力賣出 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 85.009 | −0.94% | −0.807 | 85.009 | 85.009 | 強力賣出 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 84.895 | −0.94% | −0.808 | 84.895 | 84.895 | 強力賣出 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 84.863 | −0.94% | −0.807 | 84.863 | 84.863 | 強力賣出 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 84.863 | −0.94% | −0.807 | 84.863 | 84.863 | 強力賣出 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 84.863 | −0.92% | −0.785 | 84.863 | 84.863 | 強力賣出 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 84.774 | −0.88% | −0.751 | 84.774 | 84.774 | 強力賣出 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 84.665 | −0.84% | −0.719 | 84.665 | 84.665 | 強力賣出 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 84.558 | −0.83% | −0.707 | 84.558 | 84.558 | 強力賣出 |