Singapore Gasoil (Platts) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 97.845 | +0.00% | 0.004 | 97.845 | 97.845 | 中立 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 101.268 | +0.02% | 0.017 | 101.268 | 101.268 | 買入 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 101.298 | +0.06% | 0.062 | 101.298 | 101.298 | 買入 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 101.184 | +0.07% | 0.074 | 101.184 | 101.184 | 買入 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 100.810 | +0.07% | 0.074 | 100.810 | 100.810 | 買入 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 100.349 | +0.09% | 0.091 | 100.349 | 100.349 | 買入 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 99.884 | +0.09% | 0.087 | 99.884 | 99.884 | 買入 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 99.605 | +0.07% | 0.067 | 99.605 | 99.605 | 買入 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 99.366 | +0.07% | 0.068 | 99.366 | 99.366 | 買入 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 99.155 | +0.08% | 0.076 | 99.155 | 99.155 | 買入 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 98.635 | +0.08% | 0.075 | 98.635 | 98.635 | 買入 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 98.155 | +0.07% | 0.065 | 98.155 | 98.155 | 買入 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 97.715 | +0.07% | 0.065 | 97.715 | 97.715 | 買入 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 97.506 | +0.06% | 0.056 | 97.506 | 97.506 | 買入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 97.325 | +0.04% | 0.035 | 97.325 | 97.325 | 買入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 97.156 | +0.01% | 0.014 | 97.156 | 97.156 | 買入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 96.816 | −0.01% | −0.007 | 96.816 | 96.816 | 買入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 96.455 | +0.02% | 0.022 | 96.455 | 96.455 | 買入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 96.075 | +0.04% | 0.042 | 96.075 | 96.075 | 買入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 95.834 | +0.04% | 0.042 | 95.834 | 95.834 | 買入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 95.636 | +0.04% | 0.043 | 95.636 | 95.636 | 買入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 95.264 | +0.04% | 0.042 | 95.264 | 95.264 | 買入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 94.842 | +0.04% | 0.042 | 94.842 | 94.842 | 買入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 94.468 | +0.02% | 0.020 | 94.468 | 94.468 | 買入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 94.163 | +0.01% | 0.009 | 94.163 | 94.163 | 買入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 93.855 | +0.01% | 0.009 | 93.855 | 93.855 | 買入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 93.629 | +0.01% | 0.009 | 93.629 | 93.629 | 買入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 93.539 | −0.01% | −0.014 | 93.539 | 93.539 | 買入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 93.437 | −0.05% | −0.048 | 93.437 | 93.437 | 買入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 93.269 | −0.06% | −0.059 | 93.269 | 93.269 | 買入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 93.010 | −0.06% | −0.058 | 93.010 | 93.010 | 買入 |