WTI Trade Month Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCSQ2024WTI Trade Month Futures (Aug 2024) | 2024-07-25 | 82.51 | −0.52% | −0.43 | 82.51 | 82.51 | 買入 |
| TCSU2024WTI Trade Month Futures (Sep 2024) | 2024-08-23 | 81.78 | −0.49% | −0.40 | 81.78 | 81.78 | 買入 |
| TCSV2024WTI Trade Month Futures (Oct 2024) | 2024-09-25 | 80.92 | −0.36% | −0.29 | 80.92 | 80.92 | 買入 |
| TCSX2024WTI Trade Month Futures (Nov 2024) | 2024-10-25 | 80.16 | −0.27% | −0.22 | 80.16 | 80.16 | 買入 |
| TCSZ2024WTI Trade Month Futures (Dec 2024) | 2024-11-25 | 79.47 | −0.24% | −0.19 | 79.47 | 79.47 | 買入 |
| TCSF2025WTI Trade Month Futures (Jan 2025) | 2024-12-24 | 78.85 | −0.19% | −0.15 | 78.85 | 78.85 | 買入 |
| TCSG2025WTI Trade Month Futures (Feb 2025) | 2025-01-24 | 78.28 | −0.17% | −0.13 | 78.28 | 78.28 | 買入 |
| TCSH2025WTI Trade Month Futures (Mar 2025) | 2025-02-25 | 77.77 | −0.10% | −0.08 | 77.77 | 77.77 | 買入 |
| TCSJ2025WTI Trade Month Futures (Apr 2025) | 2025-03-25 | 77.26 | −0.09% | −0.07 | 77.26 | 77.26 | 買入 |
| TCSK2025WTI Trade Month Futures (May 2025) | 2025-04-25 | 76.80 | −0.07% | −0.05 | 76.80 | 76.80 | 買入 |
| TCSM2025WTI Trade Month Futures (Jun 2025) | 2025-05-23 | 76.34 | −0.05% | −0.04 | 76.34 | 76.34 | 買入 |
| TCSN2025WTI Trade Month Futures (Jul 2025) | 2025-06-25 | 75.88 | −0.05% | −0.04 | 75.88 | 75.88 | 買入 |
| TCSQ2025WTI Trade Month Futures (Aug 2025) | 2025-07-25 | 75.44 | −0.04% | −0.03 | 75.44 | 75.44 | 買入 |
| TCSU2025WTI Trade Month Futures (Sep 2025) | 2025-08-25 | 75.05 | −0.01% | −0.01 | 75.05 | 75.05 | 買入 |
| TCSV2025WTI Trade Month Futures (Oct 2025) | 2025-09-25 | 74.67 | −0.01% | −0.01 | 74.67 | 74.67 | 買入 |
| TCSX2025WTI Trade Month Futures (Nov 2025) | 2025-10-24 | 74.32 | 0.00% | 0.00 | 74.32 | 74.32 | 買入 |
| TCSZ2025WTI Trade Month Futures (Dec 2025) | 2025-11-25 | 73.99 | 0.00% | 0.00 | 73.99 | 73.99 | 買入 |
| TCSF2026WTI Trade Month Futures (Jan 2026) | 2025-12-24 | 73.60 | −0.01% | −0.01 | 73.60 | 73.60 | 買入 |
| TCSG2026WTI Trade Month Futures (Feb 2026) | 2026-01-23 | 73.22 | −0.01% | −0.01 | 73.22 | 73.22 | 買入 |
| TCSH2026WTI Trade Month Futures (Mar 2026) | 2026-02-25 | 72.88 | −0.01% | −0.01 | 72.88 | 72.88 | 買入 |
| TCSJ2026WTI Trade Month Futures (Apr 2026) | 2026-03-25 | 72.55 | −0.01% | −0.01 | 72.55 | 72.55 | 買入 |
| TCSK2026WTI Trade Month Futures (May 2026) | 2026-04-24 | 72.26 | −0.01% | −0.01 | 72.26 | 72.26 | 買入 |
| TCSM2026WTI Trade Month Futures (Jun 2026) | 2026-05-22 | 71.97 | −0.01% | −0.01 | 71.97 | 71.97 | 買入 |
| TCSN2026WTI Trade Month Futures (Jul 2026) | 2026-06-25 | 71.67 | −0.01% | −0.01 | 71.67 | 71.67 | 強力買入 |
| TCSQ2026WTI Trade Month Futures (Aug 2026) | 2026-07-24 | 71.37 | −0.03% | −0.02 | 71.37 | 71.37 | 強力買入 |
| TCSU2026WTI Trade Month Futures (Sep 2026) | 2026-08-25 | 71.10 | −0.03% | −0.02 | 71.10 | 71.10 | 強力買入 |
| TCSV2026WTI Trade Month Futures (Oct 2026) | 2026-09-25 | 70.85 | −0.03% | −0.02 | 70.85 | 70.85 | 強力買入 |
| TCSX2026WTI Trade Month Futures (Nov 2026) | 2026-10-23 | 70.64 | −0.03% | −0.02 | 70.64 | 70.64 | 強力買入 |
| TCSZ2026WTI Trade Month Futures (Dec 2026) | 2026-11-25 | 70.41 | −0.01% | −0.01 | 70.41 | 70.41 | 強力買入 |
| TCSF2027WTI Trade Month Futures (Jan 2027) | 2026-12-24 | 70.14 | 0.00% | 0.00 | 70.14 | 70.14 | 強力買入 |
| TCSG2027WTI Trade Month Futures (Feb 2027) | 2027-01-25 | 69.89 | −0.01% | −0.01 | 69.89 | 69.89 | 強力買入 |
| TCSH2027WTI Trade Month Futures (Mar 2027) | 2027-02-25 | 69.67 | −0.01% | −0.01 | 69.67 | 69.67 | 強力買入 |
| TCSJ2027WTI Trade Month Futures (Apr 2027) | 2027-03-25 | 69.45 | −0.03% | −0.02 | 69.45 | 69.45 | 強力買入 |
| TCSK2027WTI Trade Month Futures (May 2027) | 2027-04-23 | 69.27 | −0.03% | −0.02 | 69.27 | 69.27 | 強力買入 |
| TCSM2027WTI Trade Month Futures (Jun 2027) | 2027-05-25 | 69.10 | −0.03% | −0.02 | 69.10 | 69.10 | 強力買入 |
| TCSN2027WTI Trade Month Futures (Jul 2027) | 2027-06-25 | 68.89 | −0.03% | −0.02 | 68.89 | 68.89 | 強力買入 |
| TCSQ2027WTI Trade Month Futures (Aug 2027) | 2027-07-23 | 68.68 | −0.04% | −0.03 | 68.68 | 68.68 | 買入 |
| TCSU2027WTI Trade Month Futures (Sep 2027) | 2027-08-25 | 68.52 | −0.04% | −0.03 | 68.52 | 68.52 | 買入 |
| TCSV2027WTI Trade Month Futures (Oct 2027) | 2027-09-24 | 68.36 | −0.04% | −0.03 | 68.36 | 68.36 | 買入 |
| TCSX2027WTI Trade Month Futures (Nov 2027) | 2027-10-25 | 68.23 | −0.04% | −0.03 | 68.23 | 68.23 | 買入 |
| TCSZ2027WTI Trade Month Futures (Dec 2027) | 2027-11-24 | 68.08 | −0.04% | −0.03 | 68.08 | 68.08 | 買入 |