Freight Route TC5 (Platts) Futures (Oct 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THK2024Freight Route TC5 (Platts) Futures (May 2024) | 2024-06-04 | 62.2619 | −0.37% | −0.2322 | 62.2619 | 62.2619 | 買入 |
| THM2024Freight Route TC5 (Platts) Futures (Jun 2024) | 2024-07-02 | 53.2200 | 0.00% | 0.0000 | 53.2200 | 53.2200 | 賣出 |
| THN2024Freight Route TC5 (Platts) Futures (Jul 2024) | 2024-08-02 | 51.7700 | 0.00% | 0.0000 | 51.7700 | 51.7700 | 買入 |
| THQ2024Freight Route TC5 (Platts) Futures (Aug 2024) | 2024-09-04 | 49.6210 | −0.36% | −0.1780 | 49.6210 | 49.6210 | 買入 |
| THU2024Freight Route TC5 (Platts) Futures (Sep 2024) | 2024-10-02 | 49.0710 | −0.63% | −0.3100 | 49.0710 | 49.0710 | 賣出 |
| THV2024Freight Route TC5 (Platts) Futures (Oct 2024) | 2024-11-04 | 48.6380 | −0.26% | −0.1290 | 48.6380 | 48.6380 | 中立 |
| THX2024Freight Route TC5 (Platts) Futures (Nov 2024) | 2024-12-03 | 46.7800 | +0.10% | 0.0485 | 46.7800 | 46.7800 | 中立 |
| THZ2024Freight Route TC5 (Platts) Futures (Dec 2024) | 2025-01-03 | 46.0920 | −1.37% | −0.6395 | 46.0920 | 46.0920 | 賣出 |
| THF2025Freight Route TC5 (Platts) Futures (Jan 2025) | 2025-02-04 | 43.6500 | 0.00% | 0.0000 | 43.6500 | 43.6500 | 賣出 |
| THG2025Freight Route TC5 (Platts) Futures (Feb 2025) | 2025-03-04 | 43.6500 | 0.00% | 0.0000 | 43.6500 | 43.6500 | 賣出 |
| THH2025Freight Route TC5 (Platts) Futures (Mar 2025) | 2025-04-02 | 43.6500 | 0.00% | 0.0000 | 43.6500 | 43.6500 | 賣出 |
| THJ2025Freight Route TC5 (Platts) Futures (Apr 2025) | 2025-05-02 | 40.4570 | 0.00% | 0.0000 | 40.4570 | 40.4570 | 買入 |
| THK2025Freight Route TC5 (Platts) Futures (May 2025) | 2025-06-03 | 40.4570 | 0.00% | 0.0000 | 40.4570 | 40.4570 | 買入 |
| THM2025Freight Route TC5 (Platts) Futures (Jun 2025) | 2025-07-02 | 40.4570 | 0.00% | 0.0000 | 40.4570 | 40.4570 | 買入 |
| THN2025Freight Route TC5 (Platts) Futures (Jul 2025) | 2025-08-04 | 37.7880 | 0.00% | 0.0000 | 37.7880 | 37.7880 | 賣出 |
| THQ2025Freight Route TC5 (Platts) Futures (Aug 2025) | 2025-09-03 | 37.7880 | 0.00% | 0.0000 | 37.7880 | 37.7880 | 賣出 |
| THU2025Freight Route TC5 (Platts) Futures (Sep 2025) | 2025-10-02 | 37.7880 | 0.00% | 0.0000 | 37.7880 | 37.7880 | 賣出 |
| THV2025Freight Route TC5 (Platts) Futures (Oct 2025) | 2025-11-04 | 39.9170 | +0.24% | 0.0960 | 39.9170 | 39.9170 | 買入 |
| THX2025Freight Route TC5 (Platts) Futures (Nov 2025) | 2025-12-02 | 39.9170 | +0.24% | 0.0960 | 39.9170 | 39.9170 | 買入 |
| THZ2025Freight Route TC5 (Platts) Futures (Dec 2025) | 2026-01-05 | 39.9170 | +0.24% | 0.0960 | 39.9170 | 39.9170 | 買入 |
| THF2026Freight Route TC5 (Platts) Futures (Jan 2026) | 2026-02-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THG2026Freight Route TC5 (Platts) Futures (Feb 2026) | 2026-03-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THH2026Freight Route TC5 (Platts) Futures (Mar 2026) | 2026-04-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THJ2026Freight Route TC5 (Platts) Futures (Apr 2026) | 2026-05-05 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THK2026Freight Route TC5 (Platts) Futures (May 2026) | 2026-06-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THM2026Freight Route TC5 (Platts) Futures (Jun 2026) | 2026-07-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THN2026Freight Route TC5 (Platts) Futures (Jul 2026) | 2026-08-04 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THQ2026Freight Route TC5 (Platts) Futures (Aug 2026) | 2026-09-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THU2026Freight Route TC5 (Platts) Futures (Sep 2026) | 2026-10-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THV2026Freight Route TC5 (Platts) Futures (Oct 2026) | 2026-11-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THX2026Freight Route TC5 (Platts) Futures (Nov 2026) | 2026-12-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THZ2026Freight Route TC5 (Platts) Futures (Dec 2026) | 2027-01-05 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THF2027Freight Route TC5 (Platts) Futures (Jan 2027) | 2027-02-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THG2027Freight Route TC5 (Platts) Futures (Feb 2027) | 2027-03-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THH2027Freight Route TC5 (Platts) Futures (Mar 2027) | 2027-04-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THJ2027Freight Route TC5 (Platts) Futures (Apr 2027) | 2027-05-05 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THK2027Freight Route TC5 (Platts) Futures (May 2027) | 2027-06-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THM2027Freight Route TC5 (Platts) Futures (Jun 2027) | 2027-07-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THN2027Freight Route TC5 (Platts) Futures (Jul 2027) | 2027-08-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THQ2027Freight Route TC5 (Platts) Futures (Aug 2027) | 2027-09-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THU2027Freight Route TC5 (Platts) Futures (Sep 2027) | 2027-10-04 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THV2027Freight Route TC5 (Platts) Futures (Oct 2027) | 2027-11-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THX2027Freight Route TC5 (Platts) Futures (Nov 2027) | 2027-12-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THZ2027Freight Route TC5 (Platts) Futures (Dec 2027) | 2028-01-05 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THF2028Freight Route TC5 (Platts) Futures (Jan 2028) | 2028-02-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THG2028Freight Route TC5 (Platts) Futures (Feb 2028) | 2028-03-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THH2028Freight Route TC5 (Platts) Futures (Mar 2028) | 2028-04-04 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THJ2028Freight Route TC5 (Platts) Futures (Apr 2028) | 2028-05-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THK2028Freight Route TC5 (Platts) Futures (May 2028) | 2028-06-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THM2028Freight Route TC5 (Platts) Futures (Jun 2028) | 2028-07-05 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THN2028Freight Route TC5 (Platts) Futures (Jul 2028) | 2028-08-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THQ2028Freight Route TC5 (Platts) Futures (Aug 2028) | 2028-09-05 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THU2028Freight Route TC5 (Platts) Futures (Sep 2028) | 2028-10-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THV2028Freight Route TC5 (Platts) Futures (Oct 2028) | 2028-11-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THX2028Freight Route TC5 (Platts) Futures (Nov 2028) | 2028-12-04 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THZ2028Freight Route TC5 (Platts) Futures (Dec 2028) | 2029-01-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 買入 |
| THF2029Freight Route TC5 (Platts) Futures (Jan 2029) | 2029-02-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THG2029Freight Route TC5 (Platts) Futures (Feb 2029) | 2029-03-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THH2029Freight Route TC5 (Platts) Futures (Mar 2029) | 2029-04-04 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THJ2029Freight Route TC5 (Platts) Futures (Apr 2029) | 2029-05-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THK2029Freight Route TC5 (Platts) Futures (May 2029) | 2029-06-04 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THM2029Freight Route TC5 (Platts) Futures (Jun 2029) | 2029-07-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THN2029Freight Route TC5 (Platts) Futures (Jul 2029) | 2029-08-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THQ2029Freight Route TC5 (Platts) Futures (Aug 2029) | 2029-09-05 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THU2029Freight Route TC5 (Platts) Futures (Sep 2029) | 2029-10-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THV2029Freight Route TC5 (Platts) Futures (Oct 2029) | 2029-11-02 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THX2029Freight Route TC5 (Platts) Futures (Nov 2029) | 2029-12-04 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |
| THZ2029Freight Route TC5 (Platts) Futures (Dec 2029) | 2030-01-03 | 38.0460 | 0.00% | 0.0000 | 38.0460 | 38.0460 | 中立 |