商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-02 | 56.0740 | 0.00% | 0.0000 | 56.0740 | 56.0740 | 強力買入 | |
2024-09-04 | 48.3800 | −0.90% | −0.4410 | 48.3800 | 48.3800 | 賣出 | |
2024-10-02 | 47.0240 | +0.11% | 0.0530 | 47.0240 | 47.0240 | 賣出 | |
2024-11-04 | 46.9300 | +0.62% | 0.2910 | 46.9300 | 46.9300 | 賣出 | |
2024-12-03 | 46.6200 | +0.99% | 0.4570 | 46.6200 | 46.6200 | 買入 | |
2025-01-03 | 46.6580 | +1.10% | 0.5070 | 46.6580 | 46.6580 | 強力買入 | |
2025-02-04 | 43.5190 | +0.59% | 0.2540 | 43.5190 | 43.5190 | 買入 | |
2025-03-04 | 43.5190 | +0.59% | 0.2540 | 43.5190 | 43.5190 | 買入 | |
2025-04-02 | 43.5190 | +0.59% | 0.2540 | 43.5190 | 43.5190 | 買入 | |
2025-05-02 | 40.4100 | +0.66% | 0.2640 | 40.4100 | 40.4100 | 強力買入 | |
2025-06-03 | 40.4100 | +0.66% | 0.2640 | 40.4100 | 40.4100 | 強力買入 | |
2025-07-02 | 40.4100 | +0.66% | 0.2640 | 40.4100 | 40.4100 | 強力買入 | |
2025-08-04 | 37.2060 | +0.73% | 0.2700 | 37.2060 | 37.2060 | 中立 | |
2025-09-03 | 37.2060 | +0.73% | 0.2700 | 37.2060 | 37.2060 | 中立 | |
2025-10-02 | 37.2060 | +0.73% | 0.2700 | 37.2060 | 37.2060 | 中立 | |
2025-11-04 | 39.9210 | +0.61% | 0.2440 | 39.9210 | 39.9210 | 強力買入 | |
2025-12-02 | 39.9210 | +0.61% | 0.2440 | 39.9210 | 39.9210 | 強力買入 | |
2026-01-05 | 39.9210 | +0.61% | 0.2440 | 39.9210 | 39.9210 | 強力買入 | |
2026-02-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-03-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-04-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-05-05 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-06-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-07-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-08-04 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-09-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-10-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-11-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2026-12-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-01-05 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-02-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-03-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-04-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-05-05 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-06-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-07-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-08-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-09-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-10-04 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-11-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2027-12-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-01-05 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-02-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-03-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-04-04 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-05-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-06-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-07-05 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-08-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-09-05 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-10-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-11-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2028-12-04 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2029-01-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 中立 | |
2029-02-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-03-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-04-04 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-05-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-06-04 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-07-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-08-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-09-05 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-10-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-11-02 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2029-12-04 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 | |
2030-01-03 | 37.9230 | 0.00% | 0.0000 | 37.9230 | 37.9230 | 賣出 |