Freight Route TD3C (Baltic) Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 11.1204 | +0.34% | 0.0376 | 11.1204 | 11.1204 | 賣出 |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 12.4690 | −1.69% | −0.2140 | 12.4690 | 12.4690 | 賣出 |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 12.2810 | −0.99% | −0.1230 | 12.2810 | 12.2810 | 賣出 |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 12.2000 | −1.12% | −0.1380 | 12.2000 | 12.2000 | 賣出 |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 12.1190 | −1.25% | −0.1530 | 12.1190 | 12.1190 | 賣出 |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 12.0070 | −0.13% | −0.0160 | 12.0070 | 12.0070 | 賣出 |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 11.9215 | −1.13% | −0.1360 | 11.9215 | 11.9215 | 賣出 |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 11.9215 | −1.13% | −0.1360 | 11.9215 | 11.9215 | 賣出 |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 11.2970 | −0.87% | −0.0990 | 11.2970 | 11.2970 | 強力賣出 |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.2970 | −0.87% | −0.0990 | 11.2970 | 11.2970 | 強力賣出 |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.2970 | −0.87% | −0.0990 | 11.2970 | 11.2970 | 強力賣出 |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.5530 | −1.44% | −0.1980 | 13.5530 | 13.5530 | 強力賣出 |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.5530 | −1.44% | −0.1980 | 13.5530 | 13.5530 | 強力賣出 |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.5530 | −1.44% | −0.1980 | 13.5530 | 13.5530 | 強力賣出 |