Freight Route TD3C (Baltic) Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 10.7075 | +3.52% | 0.3644 | 10.7075 | 10.7075 | 賣出 |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 12.1700 | +3.57% | 0.4190 | 12.1700 | 12.1700 | 賣出 |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 12.1400 | +1.38% | 0.1650 | 12.1400 | 12.1400 | 賣出 |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 11.9180 | +1.40% | 0.1650 | 11.9180 | 11.9180 | 賣出 |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 11.8430 | +1.47% | 0.1710 | 11.8430 | 11.8430 | 賣出 |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 11.7520 | +0.70% | 0.0820 | 11.7520 | 11.7520 | 賣出 |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 11.8780 | +1.53% | 0.1795 | 11.8780 | 11.8780 | 賣出 |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 11.8780 | +1.53% | 0.1795 | 11.8780 | 11.8780 | 賣出 |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 11.4910 | +1.31% | 0.1490 | 11.4910 | 11.4910 | 賣出 |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 11.4910 | +1.31% | 0.1490 | 11.4910 | 11.4910 | 賣出 |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 11.4910 | +1.31% | 0.1490 | 11.4910 | 11.4910 | 賣出 |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 13.8600 | +1.01% | 0.1390 | 13.8600 | 13.8600 | 賣出 |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 13.8600 | +1.01% | 0.1390 | 13.8600 | 13.8600 | 賣出 |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 13.8600 | +1.01% | 0.1390 | 13.8600 | 13.8600 | 賣出 |