Cotton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6599 | +0.56% | +0.0037 | 0.6599 | 0.6599 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6690 | −0.80% | −0.0054 | 0.6690 | 0.6690 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6835 | +0.21% | +0.0014 | 0.6835 | 0.6835 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6972 | +0.04% | +0.0003 | 0.6972 | 0.6972 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7080 | +0.01% | +0.0001 | 0.7080 | 0.7080 | 買入 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7164 | −0.06% | −0.0004 | 0.7164 | 0.7164 | 買入 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6968 | −0.21% | −0.0015 | 0.6968 | 0.6968 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6908 | −0.17% | −0.0012 | 0.6908 | 0.6908 | 買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.7005 | −0.17% | −0.0012 | 0.7005 | 0.7005 | 買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7065 | −0.17% | −0.0012 | 0.7065 | 0.7065 | 中立 |