Cotton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7562 | −1.16% | −0.0089 | 0.7562 | 0.7562 | 強力賣出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7503 | −1.28% | −0.0097 | 0.7503 | 0.7503 | 強力賣出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7418 | −1.32% | −0.0099 | 0.7418 | 0.7418 | 強力賣出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7562 | −1.52% | −0.0117 | 0.7562 | 0.7562 | 強力賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7697 | −1.54% | −0.0120 | 0.7697 | 0.7697 | 強力賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7789 | −1.44% | −0.0114 | 0.7789 | 0.7789 | 強力賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7459 | −1.07% | −0.0081 | 0.7459 | 0.7459 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7407 | −0.80% | −0.0060 | 0.7407 | 0.7407 | 強力賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7510 | −0.66% | −0.0050 | 0.7510 | 0.7510 | 強力賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7604 | −0.51% | −0.0039 | 0.7604 | 0.7604 | — |